氮化镓

添加自选
  • 2691.966
  • +43.630+1.65%
已收盘 12/26 15:00 (北京)
2702.603最高价2630.487最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300870欧陆通
124.0015.72+14.52%683.92万8.07亿108.20108.28126.80107.00125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%其他电源设备Ⅱ
002617露笑科技
8.910.81+10.00%3.70亿31.83亿7.918.108.917.87171.34亿168.53亿19.23亿18.91亿+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%电力
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
002429兆驰股份
6.190.56+9.95%1.87亿11.27亿5.625.636.195.62280.22亿280.06亿45.27亿45.24亿+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家电
300787海能实业
14.951.01+7.25%1336.91万1.97亿13.9313.9415.1513.8339.40亿24.14亿2.64亿1.62亿+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%消费电子
300464星徽股份
6.070.34+5.93%2838.96万1.73亿5.805.736.615.8028.06亿19.57亿4.62亿3.22亿-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%亏损亏损14.14%互联网电商
301067显盈科技
33.181.84+5.87%2013.37万6.73亿30.7531.3436.6630.5032.26亿18.58亿9723.60万5600.12万+22.30%+21.45%+29.86%+59.60%+58.00%+19.39%-1.13%0.15%35.95%286.03155.7719.66%消费电子
002885京泉华
14.440.74+5.40%1901.42万2.73亿13.7513.7014.8813.4439.26亿33.57亿2.72亿2.32亿+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1110.77114.6010.51%其他电子Ⅱ
688216气派科技
24.211.08+4.67%348.10万8472.59万23.2523.1325.3022.8825.93亿25.73亿1.07亿1.06亿+3.64%-3.24%+10.30%+48.98%+45.23%-12.38%-12.50%--3.28%亏损亏损10.46%半导体
002185华天科技
12.580.42+3.45%1.54亿19.11亿12.1612.1612.5912.02403.12亿403.03亿32.04亿32.04亿+4.66%+4.23%+7.52%+57.45%+55.50%+46.14%+48.03%0.17%4.80%80.64177.184.69%半导体
300708聚灿光电
12.340.40+3.35%3382.22万4.17亿11.9011.9412.5211.9083.44亿61.52亿6.76亿4.99亿-7.01%+1.56%+9.40%+46.38%+38.96%+12.87%+10.94%1.30%6.78%41.0068.945.19%光学光电子
002402和而泰
19.650.59+3.10%9395.63万18.30亿19.0719.0619.9118.88181.80亿157.47亿9.25亿8.01亿-8.77%-1.31%+10.33%+100.10%+87.86%+41.57%+38.97%0.77%11.72%51.5754.895.40%家电零部件Ⅱ
301348蓝箭电子
28.020.83+3.05%644.39万1.80亿27.1827.1928.2726.9656.04亿36.04亿2.00亿1.29亿-6.88%-2.44%+0.72%+26.79%-5.31%-40.01%-39.23%1.00%5.01%583.7595.964.82%半导体
002977天箭科技
28.330.79+2.87%273.50万7731.28万27.5427.5428.9827.4834.03亿18.87亿1.20亿6662.02万-1.08%-11.47%-7.78%+7.19%-1.77%-17.45%-19.61%0.64%4.11%286.1667.945.45%军工电子Ⅱ
688508芯朋微
47.071.24+2.71%344.64万1.61亿45.8345.8347.3445.5061.81亿61.81亿1.31亿1.31亿+5.02%+1.79%+5.73%+42.08%+32.78%-10.21%-4.06%0.32%2.63%80.60103.914.02%半导体
300656民德电子
26.950.66+2.51%234.59万6297.56万26.2326.2927.2826.0646.12亿33.73亿1.71亿1.25亿-4.33%-8.36%-5.64%+40.51%+43.35%+5.15%+10.00%0.11%1.87%亏损369.184.64%其他电子Ⅱ
002660茂硕电源
10.410.25+2.46%9585.88万10.02亿10.1910.1610.8310.1137.12亿26.76亿3.57亿2.57亿+10.98%+13.15%+17.49%+37.15%+42.02%+6.22%-15.23%0.96%37.29%67.6048.427.09%消费电子
002364中恒电气
10.440.24+2.35%1.62亿15.88亿9.7310.2010.959.1858.84亿58.27亿5.64亿5.58亿+25.63%+24.73%+44.20%+62.11%+86.10%+35.94%+36.47%0.48%28.96%61.78149.1417.35%其他电源设备Ⅱ
300671富满微
40.790.78+1.95%1198.59万4.87亿39.2040.0141.4339.2088.81亿88.50亿2.18亿2.17亿-4.74%+5.81%+7.71%+47.63%+68.55%+23.91%+26.17%--5.52%亏损亏损5.57%半导体
603005晶方科技
30.240.57+1.92%5851.77万17.49亿29.3429.6730.3328.98197.22亿197.22亿6.52亿6.52亿+7.01%+8.43%+11.22%+60.17%+53.66%+34.44%+37.99%0.15%8.97%88.16131.484.55%半导体
688689银河微电
22.900.42+1.87%110.03万2516.94万22.3422.4823.1222.2329.52亿29.52亿1.29亿1.29亿+0.22%-8.87%-3.38%+30.11%+12.92%-15.99%-17.24%0.89%0.85%49.8946.083.96%半导体
300046台基股份
42.050.77+1.87%3248.25万13.76亿41.3541.2843.0040.8799.46亿99.46亿2.37亿2.37亿+11.98%+5.18%+6.43%+158.61%+172.17%+163.97%+164.30%--13.73%793.40318.565.16%半导体
001270铖昌科技
40.300.72+1.82%283.18万1.14亿39.5739.5840.4539.0083.53亿40.86亿2.07亿1.01亿-3.82%-13.02%-15.90%+35.33%+16.37%-28.53%-16.19%0.38%2.79%亏损104.683.66%军工电子Ⅱ
300373扬杰科技
47.600.83+1.77%1459.32万6.90亿46.5746.7747.7346.47258.63亿258.06亿5.43亿5.42亿+3.05%+4.09%+6.18%+29.80%+27.06%+36.96%+32.80%1.81%2.69%26.5228.002.69%半导体
600460士兰微
28.520.41+1.46%3472.53万9.86亿28.1128.1128.6227.92474.59亿474.59亿16.64亿16.64亿+1.42%+2.11%+4.93%+46.71%+71.39%+23.41%+24.92%--2.09%259.27亏损2.49%半导体
000547航天发展
7.580.10+1.34%1441.89万1.09亿7.487.487.657.47121.16亿120.40亿15.98亿15.88亿-4.05%-8.56%-6.19%+13.13%+28.91%-14.06%-9.44%--0.91%亏损亏损2.41%军工电子Ⅱ
605358立昂微
26.220.34+1.31%661.16万1.73亿25.8625.8826.4425.75176.03亿176.03亿6.71亿6.71亿-0.27%-3.25%+1.83%+27.65%+19.40%-6.34%-3.97%0.32%0.99%亏损267.552.67%半导体
600703三安光电
12.560.16+1.29%3231.51万4.05亿12.3912.4012.6212.35626.62亿626.62亿49.89亿49.89亿-0.71%-3.24%-2.03%+18.05%+7.26%-7.24%-9.12%0.24%0.65%142.73172.052.18%光学光电子
300623捷捷微电
38.340.45+1.19%3817.63万14.65亿37.6937.8938.8437.46319.02亿272.98亿8.32亿7.12亿+10.46%+4.18%+8.06%+112.65%+127.54%+132.34%+142.47%0.15%5.36%77.93145.783.64%半导体
002023海特高新
10.360.12+1.17%1001.27万1.04亿10.2310.2410.4710.2076.75亿76.75亿7.41亿7.41亿-1.33%-7.50%-4.25%+17.06%+13.22%+9.63%+14.48%0.48%1.35%101.57164.442.64%航空装备Ⅱ