氮化镓

添加自选
  • 2587.708
  • -14.219-0.55%
已收盘 12/04 15:00 (北京)
2666.723最高价2574.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
300623捷捷微电
36.901.30+3.65%6634.02万25.00亿36.8035.6038.9836.32297.71亿258.61亿8.07亿7.01亿+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%半导体
600460士兰微
28.260.50+1.80%7228.07万20.81亿28.4527.7629.5028.15470.27亿470.27亿16.64亿16.64亿+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91亏损4.86%半导体
300373扬杰科技
45.410.62+1.38%2072.75万9.66亿46.5144.7947.4545.31246.73亿246.19亿5.43亿5.42亿+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半导体
300046台基股份
41.520.51+1.24%4566.37万19.87亿43.3041.0145.0041.3198.21亿98.21亿2.37亿2.37亿+4.51%-1.38%-9.54%+159.66%+179.41%+150.27%+160.97%--19.31%783.40314.559.00%半导体
603005晶方科技
28.670.06+0.21%5992.99万17.54亿29.3428.6130.0028.49186.98亿186.98亿6.52亿6.52亿+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%半导体
605358立昂微
27.000.03+0.11%1338.00万3.67亿27.8926.9728.0126.84181.27亿181.27亿6.71亿6.71亿+4.37%-0.52%0.00%+40.48%+19.05%-17.22%-1.12%0.31%1.99%亏损275.514.34%半导体
300671富满微
38.110.04+0.11%1259.72万4.95亿39.8838.0740.3538.0482.97亿82.69亿2.18亿2.17亿-0.44%-3.20%-10.83%+45.96%+54.42%+9.83%+17.88%--5.81%亏损亏损6.07%半导体
600703三安光电
12.87-0.01-0.08%6165.03万8.04亿13.1612.8813.2812.80642.09亿642.09亿49.89亿49.89亿-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%光学光电子
688396华润微
49.73-0.19-0.38%852.79万4.29亿51.0049.9251.2049.31658.19亿658.19亿13.24亿13.24亿-1.03%-6.17%-2.20%+42.09%+34.78%-5.07%+11.56%0.23%0.64%71.3544.483.79%半导体
300123亚光科技
7.20-0.03-0.41%5020.08万3.64亿7.237.237.457.0373.57亿72.02亿10.22亿10.00亿+5.26%+1.98%-2.96%+64.76%+61.80%-13.67%-1.77%--5.02%亏损亏损5.81%军工电子Ⅱ
002185华天科技
11.97-0.05-0.42%9894.42万12.04亿12.2412.0212.3811.92383.58亿383.49亿32.04亿32.04亿+1.35%-3.23%-9.73%+53.86%+46.55%+31.86%+40.86%0.18%3.09%76.73168.593.83%半导体
688689银河微电
24.13-0.12-0.49%350.39万8806.40万25.1024.2525.8024.0231.10亿31.10亿1.29亿1.29亿+0.42%-2.11%+0.54%+39.64%+30.36%-9.96%-12.79%0.84%2.72%52.5748.557.34%半导体
688508芯朋微
44.42-0.23-0.52%442.30万2.01亿45.8344.6546.6444.3558.33亿58.33亿1.31亿1.31亿-1.18%-4.41%-3.81%+42.97%+35.30%-18.68%-9.47%0.34%3.37%76.0698.065.13%半导体
688200华峰测控
110.46-0.60-0.54%146.22万1.64亿113.55111.06115.00109.40149.61亿149.61亿1.35亿1.35亿-2.55%-6.07%-8.71%+31.47%+5.79%-13.51%-9.47%0.72%1.08%55.9059.455.04%半导体
002371北方华创
402.55-2.86-0.71%904.04万36.88亿411.80405.41417.50400.402146.08亿2144.22亿5.33亿5.33亿-3.21%-7.23%-0.58%+30.95%+26.74%+71.43%+64.35%0.19%1.70%39.1855.044.22%半导体
300656民德电子
28.34-0.25-0.87%528.25万1.53亿29.1528.5929.6628.2148.50亿35.47亿1.71亿1.25亿+2.13%-4.90%-6.68%+55.63%+29.41%+12.64%+15.67%0.11%4.22%亏损388.225.07%其他电子Ⅱ
688216气派科技
22.80-0.21-0.91%204.67万4808.43万24.3923.0124.5822.5324.42亿24.23亿1.07亿1.06亿+3.31%+0.84%-0.44%+43.94%+52.61%-20.72%-17.60%--1.93%亏损亏损8.91%半导体
002429兆驰股份
5.06-0.06-1.17%4286.91万2.18亿5.135.125.145.02229.06亿228.93亿45.27亿45.24亿-0.78%-2.32%-2.69%+10.96%+3.82%-10.51%-7.56%2.09%0.95%13.5714.422.34%黑色家电
600745闻泰科技
36.43-0.49-1.33%6515.12万24.19亿37.6036.9237.9736.28453.23亿453.23亿12.44亿12.44亿-11.30%-14.78%-17.54%+43.43%+25.77%-23.68%-13.64%0.34%5.24%亏损38.394.58%半导体
002449国星光电
8.80-0.12-1.35%2479.79万2.20亿8.998.929.088.7254.43亿54.25亿6.18亿6.16亿+0.57%+5.14%+7.19%+25.53%+28.09%-0.68%-6.48%0.68%4.02%76.5263.774.04%光学光电子
300296利亚德
5.71-0.08-1.38%1.52亿8.73亿5.815.795.875.61144.43亿119.35亿25.29亿20.90亿+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2855.0050.534.49%光学光电子
301348蓝箭电子
27.82-0.40-1.42%758.70万2.17亿28.8728.2229.2727.7955.64亿35.78亿2.00亿1.29亿-0.64%-4.56%-4.76%+30.49%-18.82%-50.91%-39.67%1.01%5.90%579.5895.275.25%半导体
300323华灿光电
6.10-0.09-1.45%2160.74万1.34亿6.256.196.386.0899.00亿53.63亿16.23亿8.79亿+1.16%-5.72%-10.03%+43.53%+38.01%-9.63%-16.67%--2.46%亏损亏损4.85%光学光电子
300708聚灿光电
11.29-0.17-1.48%1563.57万1.79亿11.5511.4611.6911.2176.34亿56.28亿6.76亿4.99亿-0.44%-3.91%-4.81%+34.73%+23.66%+1.14%+1.50%1.42%3.14%37.5163.074.19%光学光电子
000547航天发展
7.97-0.12-1.48%2267.82万1.82亿8.078.098.117.94127.40亿126.59亿15.98亿15.88亿-0.62%-6.01%-11.84%+32.17%+23.18%-14.30%-4.78%--1.43%亏损亏损2.10%军工电子Ⅱ
002617露笑科技
6.81-0.11-1.59%4989.54万3.44亿6.966.927.046.78130.96亿128.81亿19.23亿18.91亿+2.10%-3.40%-5.68%+19.47%+32.23%+1.34%+9.84%--2.64%74.02100.153.76%电力
002885京泉华
13.38-0.22-1.62%473.59万6377.76万13.5413.6013.6313.3036.38亿31.11亿2.72亿2.32亿+1.52%-1.69%-10.74%+23.66%+22.87%-26.02%-26.10%0.10%2.04%1029.23106.192.43%其他电子Ⅱ
300346南大光电
41.41-0.74-1.76%3848.68万16.26亿43.3842.1543.4541.18238.51亿226.57亿5.76亿5.47亿+5.66%+3.14%-2.93%+57.75%+44.08%+39.50%+50.45%0.21%7.03%91.21112.835.39%电子化学品Ⅱ
002023海特高新
10.82-0.20-1.81%1408.24万1.54亿11.0511.0211.1110.7680.16亿80.16亿7.41亿7.41亿-0.37%-4.92%-10.95%+29.27%+16.34%+14.26%+19.56%0.46%1.90%106.08171.753.18%航空装备Ⅱ