氮化镓

添加自选
  • 2813.551
  • +29.501+1.06%
未开盘 03/04 15:00 (北京)
2823.337最高价2750.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300671富满微
37.392.48+7.10%1348.26万4.94亿34.7834.9138.4834.4081.41亿81.13亿2.18亿2.17亿+1.49%+12.01%+17.58%-2.50%+42.22%+61.51%+5.21%--6.21%亏损亏损11.69%半导体
001270铖昌科技
31.741.68+5.59%620.30万1.94亿29.8730.0631.8929.7165.79亿32.18亿2.07亿1.01亿-2.25%+8.81%+16.91%-34.42%+10.98%-11.45%-16.69%0.49%6.12%亏损82.447.25%军工电子Ⅱ
300456赛微电子
18.710.99+5.59%2713.80万4.98亿17.5617.7218.8217.55137.00亿111.04亿7.32亿5.93亿-1.58%+6.91%+15.21%-6.68%+31.58%-2.63%+8.91%0.19%4.57%亏损131.767.17%半导体
688200华峰测控
149.047.68+5.43%305.75万4.38亿140.00141.36149.56135.94201.86亿201.86亿1.35亿1.35亿+5.70%+25.78%+18.29%+28.91%+77.92%+80.63%+42.62%0.53%2.26%75.4380.229.64%半导体
002364中恒电气
17.580.80+4.77%6982.87万11.76亿16.0016.7817.6416.0099.07亿98.11亿5.64亿5.58亿-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%其他电源设备Ⅱ
002977天箭科技
27.411.15+4.38%227.90万6166.13万26.2926.2627.4726.1932.92亿18.26亿1.20亿6662.02万+0.96%+4.06%+5.99%-10.28%+11.29%+23.19%+0.74%0.66%3.42%276.8765.734.87%军工电子Ⅱ
300123亚光科技
5.960.25+4.38%3423.07万2.01亿5.715.715.965.6760.90亿59.62亿10.22亿10.00亿-1.97%+4.56%+11.61%-13.75%+38.60%+15.73%+2.76%--3.42%亏损亏损5.08%军工电子Ⅱ
688230芯导科技
49.931.84+3.83%160.90万7913.70万47.8048.0950.1547.5758.72亿14.68亿1.18亿2940.00万-0.34%+10.44%+8.45%+0.60%+60.91%+77.25%+6.69%1.20%5.47%51.1160.895.37%半导体
300046台基股份
34.901.27+3.78%1810.75万6.25亿33.1433.6335.2633.0882.55亿82.55亿2.37亿2.37亿-7.18%+3.22%+9.92%-15.53%+118.33%+217.42%-3.60%0.19%7.66%658.49264.396.48%半导体
688689银河微电
24.840.83+3.46%221.30万5443.79万23.9824.0124.9523.7232.02亿32.02亿1.29亿1.29亿+3.80%+11.54%+17.50%+2.73%+40.74%+44.17%+17.23%0.82%1.72%54.1249.985.12%半导体
600460士兰微
26.460.86+3.36%4140.77万10.82亿25.2125.6026.9225.21440.31亿440.31亿16.64亿16.64亿-2.07%+2.88%+5.54%-4.41%+47.57%+39.48%+1.69%--2.49%240.55亏损6.68%半导体
688508芯朋微
54.001.74+3.33%594.98万3.19亿51.5652.2654.7051.4170.91亿70.91亿1.31亿1.31亿-5.63%+14.94%+14.38%+18.55%+73.52%+57.97%+25.67%0.28%4.53%92.47119.216.30%半导体
300373扬杰科技
46.331.46+3.25%1567.12万7.18亿44.5844.8746.8444.50251.73亿251.18亿5.43亿5.42亿-0.69%+6.43%+7.25%+2.32%+34.32%+22.29%+6.46%1.86%2.89%25.8127.255.22%半导体
300623捷捷微电
34.021.06+3.22%2291.55万7.74亿32.5432.9634.5032.52283.07亿242.22亿8.32亿7.12亿-5.26%-1.99%+2.50%-5.26%+98.14%+153.46%-0.41%0.17%3.22%69.15129.356.01%半导体
002023海特高新
10.660.32+3.09%1955.73万2.07亿10.3210.3410.7210.2978.98亿78.98亿7.41亿7.41亿-1.39%+5.65%+9.22%-2.83%+28.28%+48.47%+5.02%0.47%2.64%104.51169.214.16%航空装备Ⅱ
301067显盈科技
32.290.96+3.06%326.45万1.05亿31.8831.3332.5531.5031.40亿18.08亿9723.60万5600.12万-10.23%-5.31%+10.43%+25.30%+41.13%+32.06%+1.99%0.15%5.83%278.36151.603.35%消费电子
301348蓝箭电子
25.090.73+3.00%450.80万1.12亿24.1624.3625.1224.1350.18亿32.27亿2.00亿1.29亿-2.45%+2.53%+6.63%-10.68%+17.02%-20.85%-2.07%1.12%3.51%522.7185.924.06%半导体
000547航天发展
7.700.21+2.80%3515.21万2.69亿7.537.497.737.50123.08亿122.30亿15.98亿15.88亿-2.90%+11.11%+12.24%-4.82%+26.85%+11.92%+5.34%--2.21%亏损亏损3.07%军工电子Ⅱ
605358立昂微
25.720.69+2.76%1175.92万2.99亿24.7825.0326.0824.70172.68亿172.68亿6.71亿6.71亿-2.28%+7.66%+12.56%-3.31%+41.09%+17.74%+3.84%0.33%1.75%亏损262.455.51%半导体
688216气派科技
22.070.59+2.75%152.02万3312.41万21.1521.4822.1921.0723.64亿23.45亿1.07亿1.06亿-3.67%+4.35%+8.83%-0.81%+37.94%+45.29%+1.33%--1.43%亏损亏损5.21%半导体
002902铭普光磁
20.410.50+2.51%718.89万1.45亿19.7519.9120.4319.7048.06亿36.24亿2.35亿1.78亿-7.48%-4.63%+3.08%-12.74%+6.91%+8.10%-12.70%--4.05%亏损亏损3.67%通信设备
300656民德电子
24.290.55+2.32%209.00万5003.69万23.5923.7424.3323.2541.57亿30.40亿1.71亿1.25亿-4.14%+5.15%+9.51%-16.07%+34.87%+24.18%-2.37%0.12%1.67%亏损332.744.55%其他电子Ⅱ
300323华灿光电
7.750.17+2.24%2786.93万2.14亿7.557.587.807.53125.78亿68.13亿16.23亿8.79亿-7.41%-2.02%+10.40%+27.05%+84.09%+51.37%-6.40%--3.17%亏损亏损3.56%光学光电子
002429兆驰股份
5.470.12+2.24%6352.74万3.45亿5.315.355.495.31247.62亿247.48亿45.27亿45.24亿-1.44%+3.60%+2.24%+6.84%+21.56%+8.02%-5.36%1.94%1.40%14.6615.583.36%黑色家电
300787海能实业
13.340.29+2.22%302.88万4003.79万13.0713.0513.3512.9735.16亿21.54亿2.64亿1.62亿-2.20%+4.63%+7.93%-1.91%+19.75%+38.31%-0.60%1.75%1.88%48.6927.282.91%消费电子
002255海陆重工
6.540.13+2.03%7724.69万4.99亿6.376.416.576.3054.34亿41.72亿8.31亿6.38亿+2.35%+9.36%+7.74%+10.29%+57.21%+50.00%+17.63%--12.11%15.6515.954.21%其他电源设备Ⅱ
002869金溢科技
29.350.58+2.02%1306.89万3.79亿28.2128.7729.4528.1052.70亿46.74亿1.80亿1.59亿+0.44%+5.20%+13.80%+1.03%+29.30%+116.39%+10.34%0.34%8.21%97.83106.734.69%计算机设备
600745闻泰科技
35.800.70+1.99%2039.79万7.26亿34.9035.1036.2934.71445.56亿445.56亿12.45亿12.45亿-4.07%+4.31%+6.36%-12.02%+47.75%+3.13%-7.68%0.35%1.64%亏损37.724.50%半导体
603005晶方科技
34.690.64+1.88%3298.40万11.44亿33.6934.0535.2633.58226.24亿226.24亿6.52亿6.52亿-4.41%+3.55%+23.89%+26.47%+99.14%+107.67%+22.80%0.13%5.06%101.14150.834.93%半导体
002885京泉华
13.700.25+1.86%704.39万9557.29万13.2913.4513.7013.2037.25亿31.85亿2.72亿2.32亿-0.72%+4.34%+9.78%+1.41%+28.64%+10.88%-3.86%0.10%3.03%1053.85108.733.72%其他电子Ⅱ