氮化镓

添加自选
  • 2415.050
  • +183.887+8.24%
已收盘 10/18 15:00 (北京)
2459.462最高价2231.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300623捷捷微电
42.087.01+19.99%1.50亿58.23亿34.7035.0742.0834.36309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%半导体
300046台基股份
30.685.11+19.98%8350.22万24.37亿26.3325.5730.6826.1872.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1095.71232.4217.60%半导体
300671富满微
47.736.34+15.32%3122.89万14.18亿40.8141.3949.6140.81103.92亿103.56亿2.18亿2.17亿+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%--14.39%亏损亏损21.26%半导体
301348蓝箭电子
28.733.32+13.07%2229.97万6.22亿25.8425.4129.7525.8057.46亿36.95亿2.00亿1.29亿+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%0.97%17.34%574.6098.3915.55%半导体
300102乾照光电
10.011.11+12.47%1.35亿12.95亿8.818.9010.308.7292.08亿91.53亿9.20亿9.14亿+29.33%+44.44%+70.53%+71.70%+55.43%+48.52%+36.19%--14.78%55.00294.4117.75%光学光电子
688200华峰测控
113.8511.17+10.88%291.05万3.24亿103.10102.68119.77102.55154.20亿154.20亿1.35亿1.35亿+6.85%+22.06%+45.46%+15.44%+18.43%-12.42%-6.69%0.69%2.15%76.0061.2816.77%半导体
688396华润微
52.234.73+9.96%2242.99万11.48亿47.5147.5054.3847.51691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%0.21%1.70%70.3946.7214.46%半导体
000016深康佳A
3.440.31+9.90%6140.81万2.08亿3.153.133.443.1582.83亿54.92亿24.08亿15.97亿+12.42%+13.53%+39.27%+62.26%+14.67%-20.00%-17.51%--3.85%亏损亏损9.27%白色家电
002371北方华创
401.1636.13+9.90%1445.08万55.98亿365.03365.03401.53363.532137.10亿2135.25亿5.33亿5.32亿+9.67%+20.36%+33.52%+15.41%+31.77%+66.79%+63.79%0.19%2.72%43.7954.8110.41%半导体
688230芯导科技
44.773.97+9.73%306.92万1.34亿40.5040.8046.4640.3552.65亿13.16亿1.18亿2940.00万+13.37%+37.97%+52.90%+26.50%+55.18%+9.76%+8.56%1.34%10.44%47.6854.6014.98%半导体
300346南大光电
43.033.60+9.13%8163.03万34.31亿39.4439.4346.1239.20233.72亿220.90亿5.43亿5.13亿+17.50%+42.15%+59.90%+45.13%+85.27%+42.89%+56.33%0.20%15.90%98.24110.6217.55%电子化学品Ⅱ
300373扬杰科技
48.424.05+9.13%3489.92万16.48亿44.3544.3750.1044.27263.09亿262.51亿5.43亿5.42亿+10.93%+23.36%+38.81%+11.72%+40.37%+41.98%+35.09%1.78%6.44%28.0528.4813.14%半导体
600460士兰微
26.502.18+8.96%1.64亿42.22亿24.3024.3226.7524.25440.98亿440.98亿16.64亿16.64亿+9.50%+28.89%+45.68%+44.73%+41.26%+8.78%+16.08%--9.86%亏损亏损10.28%半导体
300870欧陆通
55.534.29+8.37%828.88万4.57亿54.5551.2457.5053.0856.20亿56.20亿1.01亿1.01亿+15.95%+31.16%+42.46%+40.02%+31.95%+19.72%+27.26%1.17%8.19%20.5328.718.63%其他电源设备Ⅱ
300323华灿光电
5.780.42+7.84%4407.05万2.49亿5.365.365.985.3593.45亿43.44亿16.17亿7.52亿+8.85%+22.98%+39.61%+35.36%+29.89%-10.39%-21.04%--5.86%亏损亏损11.75%光学光电子
300456赛微电子
19.851.39+7.53%6054.41万11.79亿18.4018.4620.4918.38145.34亿117.81亿7.32亿5.93亿+7.41%+21.11%+37.75%+28.48%+8.44%-5.99%-17.31%0.18%10.20%164.05139.7911.43%半导体
605358立昂微
25.331.77+7.51%2753.44万6.85亿23.5623.5625.9223.53170.06亿170.06亿6.71亿6.71亿+5.67%+15.19%+33.74%+8.34%+22.81%-23.00%-7.23%0.34%4.10%亏损258.4710.14%半导体
300866安克创新
83.565.56+7.13%693.93万5.69亿77.9978.0086.6577.03444.05亿247.67亿5.31亿2.96亿+2.44%+14.25%+22.13%+51.29%+32.12%+19.40%+26.58%2.56%2.34%26.6427.5012.33%消费电子
001270铖昌科技
39.592.51+6.77%953.79万3.69亿37.1237.0840.4536.4882.06亿40.14亿2.07亿1.01亿+15.22%+22.46%+41.09%+33.89%+6.42%-37.71%-17.67%0.39%9.41%亏损102.8310.71%军工电子Ⅱ
002869金溢科技
30.581.83+6.37%3420.38万10.32亿28.2128.7531.4528.0154.91亿48.70亿1.80亿1.59亿+14.57%+20.16%+35.67%+6.59%+74.61%+78.17%+51.81%0.33%21.48%96.77111.2011.97%计算机设备
603005晶方科技
23.291.34+6.10%6636.04万15.25亿21.9021.9523.8721.86151.89亿151.89亿6.52亿6.52亿+7.67%+16.86%+31.06%+10.22%+44.26%+8.05%+6.28%0.20%10.18%82.88101.269.16%半导体
600745闻泰科技
32.711.80+5.82%4248.81万13.65亿30.8030.9133.5630.70406.52亿406.52亿12.43亿12.43亿+5.52%+9.95%+28.53%+9.86%-7.19%-24.85%-22.46%0.38%3.42%573.8634.439.25%半导体
002402和而泰
11.050.58+5.54%3757.18万4.10亿10.4010.4711.3210.40102.27亿88.55亿9.26亿8.01亿+3.76%+5.64%+20.37%+3.95%-0.99%-21.69%-21.85%1.37%4.69%30.4430.878.79%家电零部件Ⅱ
300708聚灿光电
11.530.60+5.49%4907.04万5.58亿10.9610.9311.8410.8377.97亿57.48亿6.76亿4.99亿+4.91%+29.26%+43.23%+34.38%+35.33%+9.99%+3.66%1.39%9.84%38.3164.419.24%光学光电子
002185华天科技
10.520.53+5.31%1.90亿19.68亿10.009.9910.929.96337.11亿337.03亿32.04亿32.04亿+10.97%+23.91%+39.52%+19.41%+40.30%+17.44%+23.79%0.21%5.92%86.94148.179.61%半导体
300376ST易事特
3.340.16+5.03%4762.35万1.57亿3.163.183.393.1477.76亿77.74亿23.28亿23.27亿-2.05%+20.14%+37.45%+21.45%-41.82%-44.62%-47.16%1.47%2.05%20.6213.807.86%其他电源设备Ⅱ
002993奥海科技
28.491.27+4.67%741.90万2.09亿27.2627.2229.2026.9878.64亿67.79亿2.76亿2.38亿+5.09%+4.78%+18.81%-16.40%-3.62%-19.99%-24.03%3.16%3.12%17.1317.848.16%消费电子
600703三安光电
12.790.57+4.66%1.22亿15.39亿12.2312.2213.0912.17638.10亿638.10亿49.89亿49.89亿+3.31%+12.89%+28.16%+8.39%+11.30%-16.90%-7.46%0.23%2.44%168.29175.217.53%光学光电子
002429兆驰股份
4.740.21+4.64%1.23亿5.73亿4.534.534.824.51214.58亿214.45亿45.27亿45.24亿-6.32%-5.01%+7.73%-5.01%-9.61%-3.34%-13.41%2.24%2.72%12.1513.506.84%黑色家电
002617露笑科技
6.130.27+4.61%7437.20万4.51亿5.865.866.295.83117.88亿115.95亿19.23亿18.91亿+1.49%+4.61%+15.01%+20.67%+10.05%-11.29%-1.13%--3.93%58.9490.157.85%电力