氮化镓

添加自选
  • 2706.460
  • +14.495+0.54%
休市中 12/27 15:00 (北京)
2759.035最高价2673.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
8.660.87+11.17%2.30亿20.30亿7.957.799.357.72140.55亿76.13亿16.23亿8.79亿+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%--26.21%亏损亏损20.92%光学光电子
002449国星光电
12.281.12+10.04%2.45亿29.35亿11.6111.1612.2811.1675.95亿75.71亿6.18亿6.16亿+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.75%106.7888.9910.04%光学光电子
002364中恒电气
11.481.04+9.96%1.82亿19.92亿10.2010.4411.489.9964.70亿64.07亿5.64亿5.58亿+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%其他电源设备Ⅱ
301067显盈科技
36.373.19+9.61%2108.42万7.37亿33.8433.1838.1632.0935.36亿20.37亿9723.60万5600.12万+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%0.14%37.65%313.53170.7518.29%消费电子
002993奥海科技
43.702.98+7.32%1168.10万5.01亿40.4040.7244.7040.04120.63亿103.97亿2.76亿2.38亿+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%消费电子
000016深康佳A
5.520.30+5.75%3.16亿17.77亿5.135.225.745.10132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%亏损亏损12.26%白色家电
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
300296利亚德
7.250.21+2.98%2.94亿21.30亿7.017.047.396.94191.87亿160.03亿26.46亿22.07亿-8.23%-10.05%+34.51%+60.40%+64.77%+26.31%+21.85%0.69%13.34%3625.0067.136.39%光学光电子
002255海陆重工
5.740.15+2.68%1931.30万1.11亿5.595.595.785.5947.69亿36.62亿8.31亿6.38亿-1.71%-5.59%-3.20%+22.13%+18.11%+9.33%+8.51%--3.03%13.7314.003.40%其他电源设备Ⅱ
002885京泉华
14.750.31+2.15%2271.81万3.33亿14.3014.4414.9914.2140.11亿34.29亿2.72亿2.32亿+2.08%+7.59%+9.18%+21.80%+40.74%-23.32%-18.54%0.09%9.77%1134.62117.065.40%其他电子Ⅱ
002023海特高新
10.550.19+1.83%1719.58万1.82亿10.5710.3610.7510.4878.16亿78.16亿7.41亿7.41亿-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%航空装备Ⅱ
002371北方华创
412.307.02+1.73%1020.58万42.27亿404.00405.28421.70402.022198.06亿2196.16亿5.33亿5.33亿-0.46%+6.68%-0.81%+23.70%+29.42%+83.88%+68.33%0.19%1.92%40.1356.374.86%半导体
300708聚灿光电
12.540.20+1.62%3972.35万5.02亿12.3412.3412.8912.2384.80亿62.52亿6.76亿4.99亿-3.98%+4.07%+9.23%+40.58%+43.15%+15.44%+12.74%1.28%7.97%41.6670.065.35%光学光电子
300866安克创新
97.521.39+1.45%402.32万3.93亿96.8496.1398.8095.90518.23亿289.05亿5.31亿2.96亿+3.48%+7.88%+18.91%+33.33%+48.93%+52.93%+47.72%2.19%1.36%27.6732.093.02%消费电子
300123亚光科技
6.180.08+1.31%2878.04万1.80亿6.196.106.356.1563.15亿61.82亿10.22亿10.00亿-8.85%-12.96%-10.56%+22.13%+34.64%-18.36%-15.69%--2.88%亏损亏损3.28%军工电子Ⅱ
600745闻泰科技
35.750.46+1.30%4770.04万17.14亿35.3035.2936.5934.93444.93亿444.93亿12.45亿12.45亿-1.38%-0.69%-12.14%+20.17%+28.34%-17.77%-15.25%0.35%3.83%亏损37.674.70%半导体
000547航天发展
7.670.09+1.19%2028.83万1.56亿7.667.587.737.63122.60亿121.83亿15.98亿15.88亿-2.66%-4.60%-5.19%+7.88%+29.56%-11.94%-8.36%--1.28%亏损亏损1.32%军工电子Ⅱ
300102乾照光电
10.910.11+1.02%2592.23万2.85亿10.7110.8011.2510.71100.41亿99.81亿9.20亿9.15亿-10.57%-16.33%-4.21%+57.43%+76.25%+49.45%+48.44%--2.83%59.95320.885.00%光学光电子
300346南大光电
41.120.24+0.59%2318.43万9.67亿40.9940.8842.4440.66236.84亿224.98亿5.76亿5.47亿-2.93%-2.14%+4.82%+35.84%+43.43%+45.79%+49.39%0.21%4.24%90.57112.044.35%电子化学品Ⅱ
002245蔚蓝锂芯
11.000.06+0.55%1.20亿13.55亿11.2610.9411.8810.98126.73亿119.60亿11.52亿10.87亿+7.32%+4.66%+2.14%+35.64%+44.55%+30.41%+29.34%0.14%11.03%39.7190.168.23%电池
002902铭普光磁
24.540.08+0.33%2985.63万7.35亿24.4624.4625.0024.1057.79亿43.58亿2.35亿1.78亿-1.49%+3.15%+4.92%+27.02%+15.05%+2.76%+7.07%--16.81%亏损亏损3.68%通信设备
600703三安光电
12.590.03+0.24%4253.17万5.39亿12.5612.5612.8312.50628.12亿628.12亿49.89亿49.89亿-2.02%-1.72%-2.63%+11.12%+8.07%-6.40%-8.91%0.24%0.85%143.07172.472.63%光学光电子
002869金溢科技
27.860.04+0.14%409.74万1.15亿27.8227.8228.2327.6150.02亿44.37亿1.80亿1.59亿-5.66%-8.51%-4.10%+9.47%-15.33%+34.11%+38.31%0.36%2.57%92.87101.312.23%计算机设备
688396华润微
47.360.06+0.13%935.46万4.45亿47.5047.3048.2046.91626.82亿626.82亿13.24亿13.24亿-1.50%-2.75%-5.96%+18.94%+25.62%+4.57%+6.24%0.24%0.71%67.9542.362.73%半导体
002977天箭科技
28.32-0.01-0.04%184.30万5250.91万28.4728.3328.7628.1934.02亿18.87亿1.20亿6662.02万-2.45%-8.20%-7.30%+2.35%+1.72%-17.00%-19.64%0.64%2.77%286.0667.912.01%军工电子Ⅱ
001270铖昌科技
40.27-0.03-0.07%269.81万1.10亿41.3040.3041.4840.0683.47亿40.83亿2.07亿1.01亿-5.16%-9.26%-16.80%+24.56%+17.71%-27.06%-16.25%0.38%2.66%亏损104.603.52%军工电子Ⅱ
605358立昂微
26.13-0.09-0.34%988.42万2.62亿26.2426.2226.9025.90175.43亿175.43亿6.71亿6.71亿-2.43%-0.76%-1.77%+18.83%+12.05%-6.16%-4.30%0.33%1.47%亏损266.633.81%半导体
688200华峰测控
102.55-0.50-0.49%235.53万2.43亿103.57103.05104.68101.95138.89亿138.89亿1.35亿1.35亿-3.97%-2.43%-11.30%+9.95%+16.57%-15.19%-15.95%0.77%1.74%51.9055.192.65%半导体
300456赛微电子
18.47-0.10-0.54%1753.54万3.28亿18.4818.5718.9818.32135.24亿109.62亿7.32亿5.93亿-6.48%-4.94%-7.88%+12.69%+18.85%-21.69%-23.06%0.19%2.96%亏损130.073.55%半导体
002429兆驰股份
6.15-0.04-0.65%4.49亿27.88亿6.196.196.476.03278.41亿278.25亿45.27亿45.24亿+16.92%+17.14%+20.12%+23.25%+36.97%+11.94%+12.35%1.72%9.92%16.4917.527.11%黑色家电