氮化镓

添加自选
  • 2595.460
  • +18.375+0.71%
休市中 01/24 15:00 (北京)
2597.823最高价2559.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002660茂硕电源
11.281.03+10.05%3161.38万3.53亿10.1610.2511.2810.1640.23亿29.00亿3.57亿2.57亿+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%消费电子
002364中恒电气
14.341.30+9.97%8514.30万11.94亿12.6013.0414.3412.6080.82亿80.03亿5.64亿5.58亿+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%其他电源设备Ⅱ
600745闻泰科技
34.881.68+5.06%3959.52万13.64亿33.0333.2035.3533.00434.11亿434.11亿12.45亿12.45亿+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%亏损36.757.08%半导体
002402和而泰
18.240.66+3.75%6629.93万11.95亿17.6117.5818.4417.55168.76亿146.17亿9.25亿8.01亿+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家电零部件Ⅱ
002617露笑科技
7.880.22+2.87%1.78亿13.91亿7.667.667.917.62151.53亿149.05亿19.23亿18.91亿+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%电力
002885京泉华
13.000.34+2.69%989.56万1.28亿12.7312.6613.1112.7035.35亿30.22亿2.72亿2.32亿+5.18%-4.62%-9.97%-8.19%+30.92%-21.95%-8.77%0.11%4.26%1000.00103.173.24%其他电子Ⅱ
603005晶方科技
28.950.74+2.62%3125.45万9.00亿28.1528.2129.1128.10188.80亿188.80亿6.52亿6.52亿+1.61%+9.70%-4.27%+3.02%+39.99%+48.74%+2.48%0.16%4.79%84.40125.873.58%半导体
300787海能实业
12.750.32+2.57%341.35万4292.21万12.4112.4312.7912.3333.60亿20.59亿2.64亿1.62亿+0.47%+5.55%-14.72%-4.85%+20.51%0.00%-4.99%1.84%2.11%46.5326.073.70%消费电子
002993奥海科技
40.281.01+2.57%507.60万2.04亿39.2639.2741.3738.80111.19亿95.84亿2.76亿2.38亿+1.38%+5.94%-1.08%+40.10%+36.73%+22.36%-1.76%2.99%2.13%28.2925.226.54%消费电子
688216气派科技
20.740.47+2.32%94.65万1940.28万20.6620.2720.7820.1122.21亿22.04亿1.07亿1.06亿+2.93%+8.93%-14.33%-7.82%+22.50%-16.44%-4.78%--0.89%亏损亏损3.31%半导体
002185华天科技
11.580.26+2.30%6921.59万7.99亿11.4811.3211.6011.42371.08亿370.99亿32.04亿32.04亿+2.93%+6.93%-7.95%-15.66%+39.86%+50.23%-0.26%0.19%2.16%74.23163.101.59%半导体
000547航天发展
6.890.15+2.23%1346.15万9192.18万6.756.746.936.72110.13亿109.44亿15.98亿15.88亿-0.86%+2.53%-9.10%-18.17%+6.99%-12.01%-5.75%--0.85%亏损亏损3.12%军工电子Ⅱ
300656民德电子
23.120.50+2.21%192.84万4410.55万22.5122.6223.2122.3039.56亿28.94亿1.71亿1.25亿-1.24%+3.45%-14.21%-31.98%+28.09%+2.12%-7.07%0.13%1.54%亏损316.714.02%其他电子Ⅱ
002902铭普光磁
21.050.45+2.18%1239.91万2.60亿20.3120.6021.4520.3149.57亿37.38亿2.35亿1.78亿+2.88%+10.67%-13.94%-20.39%+16.17%+2.63%-9.97%--6.98%亏损亏损5.53%通信设备
300323华灿光电
7.350.15+2.08%6755.58万4.87亿7.147.207.377.05119.29亿64.62亿16.23亿8.79亿-2.78%-9.82%-5.65%+16.85%+79.71%+15.93%-11.23%--7.68%亏损亏损4.44%光学光电子
300346南大光电
37.760.72+1.94%1246.86万4.69亿36.9737.0437.9036.84217.48亿206.60亿5.76亿5.47亿+0.03%+4.89%-7.63%-9.62%+31.11%+51.62%-2.15%0.23%2.28%83.17102.892.86%电子化学品Ⅱ
300623捷捷微电
34.250.65+1.93%1926.83万6.56亿33.5033.6034.2633.45284.99亿243.86亿8.32亿7.12亿+0.74%+10.13%-10.67%-23.36%+89.54%+135.69%+0.26%0.17%2.71%69.61130.232.41%半导体
605358立昂微
23.790.45+1.93%478.21万1.13亿23.3423.3423.8623.30159.72亿159.72亿6.71亿6.71亿+0.42%+7.16%-9.27%-10.53%+4.57%-4.82%-3.96%0.36%0.71%亏损242.762.40%半导体
002869金溢科技
26.240.44+1.71%412.07万1.07亿25.7125.8026.2525.5747.12亿41.79亿1.80亿1.59亿+2.18%+7.50%-5.68%-24.73%-21.60%+34.40%-1.35%0.38%2.59%87.4795.422.64%计算机设备
688230芯导科技
47.160.79+1.70%79.45万3725.05万46.3746.3747.2046.3755.46亿13.87亿1.18亿2940.00万+1.84%+7.67%-10.60%+2.97%+41.32%+24.30%+0.77%1.27%2.70%48.2757.511.79%半导体
002245蔚蓝锂芯
13.070.21+1.63%1.63亿21.13亿12.8812.8613.3812.62150.57亿142.11亿11.52亿10.87亿+15.56%+14.25%+19.47%+40.69%+58.62%+54.04%+22.26%0.11%14.99%47.18107.135.91%电池
300123亚光科技
5.470.08+1.48%2179.97万1.18亿5.385.395.495.3455.89亿54.71亿10.22亿10.00亿-7.60%-4.70%-10.33%-24.55%+12.78%-21.63%-5.69%--2.18%亏损亏损2.78%军工电子Ⅱ
300464星徽股份
5.030.07+1.41%1303.68万6503.81万4.934.965.084.8823.25亿16.22亿4.62亿3.22亿-11.60%+5.01%-17.13%+4.57%+45.38%-13.57%-2.71%--4.04%亏损亏损4.03%互联网电商
600703三安光电
11.650.15+1.30%2688.99万3.11亿11.3811.5011.6611.37581.22亿581.22亿49.89亿49.89亿+0.34%+5.53%-7.25%-15.27%+0.95%-10.80%-4.27%0.26%0.54%132.39159.592.52%光学光电子
000016深康佳A
5.030.06+1.21%1.43亿7.07亿4.884.975.224.76121.12亿80.31亿24.08亿15.97亿-20.41%-3.64%-9.69%+60.70%+133.95%+32.72%-8.88%--8.95%亏损亏损9.26%白色家电
300102乾照光电
11.020.13+1.19%2615.68万2.86亿10.8610.8911.0810.76101.42亿100.81亿9.20亿9.15亿+5.25%+13.49%+2.04%-29.18%+88.05%+63.74%+6.37%--2.86%60.55324.122.94%光学光电子
002023海特高新
9.970.11+1.12%949.64万9403.76万9.859.869.979.8173.86亿73.86亿7.41亿7.41亿+0.91%+4.95%-3.76%-16.71%+6.86%+13.55%-1.77%0.50%1.28%97.75158.251.62%航空装备Ⅱ
002429兆驰股份
5.470.06+1.11%6757.16万3.68亿5.395.415.485.38247.62亿247.48亿45.27亿45.24亿+2.24%+7.05%-11.63%+2.82%+15.89%+5.11%-5.36%1.94%1.49%14.6615.581.85%黑色家电
301348蓝箭电子
24.390.24+0.99%399.72万9727.05万24.1824.1524.5224.0448.78亿31.37亿2.00亿1.29亿+0.16%+6.04%-12.96%-17.88%-22.89%-40.97%-4.80%1.15%3.11%508.1383.531.99%半导体
688689银河微电
21.620.19+0.89%96.63万2075.44万21.3521.4321.6921.2327.87亿27.87亿1.29亿1.29亿-2.04%+9.75%-5.59%-7.61%+8.81%-11.61%+2.03%0.94%0.75%47.1043.502.15%半导体