氮化镓

添加自选
  • 2613.600
  • -21.542-0.82%
休市中 12/13 15:00 (北京)
2645.884最高价2602.855最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
301348蓝箭电子
29.400.68+2.37%1454.63万4.26亿28.5028.7229.8828.3158.80亿37.81亿2.00亿1.29亿+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%半导体
603005晶方科技
28.390.50+1.79%6596.58万18.60亿27.8027.8929.1527.30185.15亿185.15亿6.52亿6.52亿-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半导体
002364中恒电气
8.520.15+1.79%5125.10万4.35亿8.308.378.718.2448.02亿47.55亿5.64亿5.58亿+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%其他电源设备Ⅱ
002449国星光电
9.170.12+1.33%4123.95万3.78亿8.969.059.348.9456.71亿56.53亿6.18亿6.16亿+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光学光电子
300866安克创新
90.401.12+1.25%445.89万4.02亿88.8189.2892.1087.50480.40亿267.95亿5.31亿2.96亿+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%消费电子
300323华灿光电
6.680.07+1.06%3471.97万2.32亿6.586.616.866.55108.42亿58.73亿16.23亿8.79亿+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%亏损亏损4.69%光学光电子
600460士兰微
28.120.19+0.68%6000.88万16.86亿27.7027.9328.6827.56467.94亿467.94亿16.64亿16.64亿-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64亏损4.01%半导体
002255海陆重工
6.080.02+0.33%6018.15万3.72亿6.006.066.305.9950.52亿38.79亿8.31亿6.38亿-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%其他电源设备Ⅱ
002869金溢科技
30.450.02+0.07%898.58万2.76亿30.3530.4331.1930.1054.67亿48.49亿1.80亿1.59亿-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%计算机设备
002660茂硕电源
9.19-0.01-0.11%1490.78万1.38亿9.179.209.319.1132.77亿23.63亿3.57亿2.57亿+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%消费电子
300373扬杰科技
45.68-0.05-0.11%1285.54万5.86亿45.3545.7346.4444.90248.20亿247.65亿5.43亿5.42亿-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%半导体
688396华润微
48.70-0.11-0.23%1077.91万5.23亿48.3948.8149.3247.51644.55亿644.55亿13.24亿13.24亿-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半导体
300102乾照光电
13.04-0.10-0.76%6817.55万8.80亿12.9013.1413.1312.68120.01亿119.29亿9.20亿9.15亿+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%光学光电子
300708聚灿光电
12.05-0.10-0.82%2805.68万3.41亿12.0312.1512.2611.9481.48亿60.07亿6.76亿4.99亿+4.42%+4.97%+4.24%+49.69%+26.84%+6.52%+8.34%1.33%5.63%40.0367.322.63%光学光电子
301067显盈科技
27.08-0.24-0.88%252.53万6904.15万27.2127.3227.9026.9126.33亿15.17亿9723.60万5600.12万+2.50%+5.08%+3.00%+28.58%+39.59%-10.48%-19.31%0.18%4.51%233.45127.143.62%消费电子
688508芯朋微
45.81-0.43-0.93%528.69万2.43亿45.9346.2446.5345.5060.15亿60.15亿1.31亿1.31亿+0.93%+0.57%+1.39%+48.35%+21.64%-16.38%-6.63%0.33%4.03%78.44101.132.23%半导体
300046台基股份
39.59-0.39-0.98%2585.07万10.26亿39.5239.9840.8538.7193.64亿93.64亿2.37亿2.37亿-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%半导体
002185华天科技
11.95-0.12-0.99%8371.55万10.05亿12.0612.0712.1911.86382.94亿382.85亿32.04亿32.04亿-0.58%+0.93%-3.71%+58.49%+40.95%+34.00%+40.62%0.18%2.61%76.60168.312.73%半导体
002429兆驰股份
5.25-0.06-1.13%5756.18万3.04亿5.295.315.355.24237.66亿237.53亿45.27亿45.24亿+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%黑色家电
300623捷捷微电
36.37-0.43-1.17%2949.58万10.78亿36.4436.8037.3735.97297.50亿258.95亿8.18亿7.12亿-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%半导体
688689银河微电
24.81-0.32-1.27%191.83万4791.96万24.8125.1325.3924.7231.98亿31.98亿1.29亿1.29亿-0.36%+2.61%+3.20%+45.77%+14.44%-7.94%-10.34%0.82%1.49%54.0549.922.67%半导体
600703三安光电
12.81-0.17-1.31%4889.69万6.29亿12.9012.9812.9912.76639.09亿639.09亿49.89亿49.89亿-1.23%-0.93%-5.11%+28.36%+2.64%-7.25%-7.31%0.23%0.98%145.57175.481.77%光学光电子
688216气派科技
24.62-0.40-1.60%261.02万6560.47万25.0225.0225.6024.6026.37亿26.16亿1.07亿1.06亿-3.07%+10.65%+7.18%+60.60%+18.54%-14.42%-11.02%--2.46%亏损亏损4.00%半导体
600745闻泰科技
36.00-0.60-1.64%3030.78万10.96亿36.2536.6036.6735.80448.04亿448.04亿12.45亿12.45亿-2.68%-11.53%-16.14%+41.45%+16.11%-25.46%-14.66%0.35%2.44%亏损37.932.38%半导体
002885京泉华
13.71-0.23-1.65%620.04万8552.73万13.8513.9414.0113.6437.28亿31.87亿2.72亿2.32亿+1.11%+1.48%-3.45%+25.09%+17.28%-30.39%-24.28%0.10%2.67%1054.62108.812.65%其他电子Ⅱ
300456赛微电子
19.43-0.34-1.72%2130.73万4.15亿19.6019.7719.7519.29142.27亿115.32亿7.32亿5.93亿-1.87%-3.09%-0.41%+34.84%+12.83%-12.34%-19.06%0.18%3.59%亏损136.832.33%半导体
300346南大光电
42.02-0.74-1.73%4725.50万20.18亿42.3442.7643.3741.91242.02亿229.90亿5.76亿5.47亿-0.47%+7.11%+3.63%+56.15%+29.73%+45.68%+52.66%0.20%8.64%92.56114.503.41%电子化学品Ⅱ
688230芯导科技
49.51-0.93-1.84%142.65万7113.49万50.0050.4450.8049.3958.22亿14.56亿1.18亿2940.00万+1.64%-0.24%+0.02%+69.09%+29.68%+16.06%+20.05%1.21%4.85%50.6860.382.80%半导体