水产品

添加自选
  • 814.473
  • +7.915+0.98%
休市中 12/27 15:00 (北京)
821.882最高价798.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.060.57+16.33%2.14亿8.24亿3.493.494.123.4441.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%亏损亏损19.48%种植业
001313粤海饲料
9.910.66+7.14%7020.66万6.92亿9.489.2510.189.2569.37亿21.61亿7.00亿2.18亿+9.50%+15.37%+31.26%+36.88%+32.31%+11.46%+15.63%0.50%32.19%亏损167.9710.05%饲料
600097开创国际
10.030.61+6.48%1039.05万1.03亿9.459.4210.249.3824.17亿24.17亿2.41亿2.41亿-1.57%-6.26%+2.56%+23.07%+18.28%-7.90%-4.48%1.89%4.31%16.2816.289.13%渔业
002385大北农
4.530.26+6.09%1.43亿6.43亿4.274.274.634.25194.79亿150.06亿43.00亿33.13亿+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%亏损亏损8.90%饲料
603739蔚蓝生物
12.830.60+4.91%824.05万1.05亿12.2212.2313.0612.1532.46亿32.46亿2.53亿2.53亿-2.73%-10.28%-7.50%+9.01%-1.99%-7.50%-15.15%0.78%3.26%48.9740.227.44%化学制品
600257大湖股份
5.040.22+4.56%2925.52万1.46亿4.844.825.084.7524.25亿24.25亿4.81亿4.81亿-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%亏损亏损6.85%渔业
000798中水渔业
7.680.33+4.49%916.56万6980.08万7.367.357.787.2928.10亿28.10亿3.66亿3.66亿-2.91%-7.47%-3.64%+10.66%+29.29%-15.33%-13.61%--2.51%亏损亏损6.67%渔业
300094国联水产
4.060.16+4.10%7246.36万2.92亿3.913.904.143.8645.80亿44.86亿11.28亿11.05亿-7.73%-19.28%-13.06%+26.09%+47.64%-13.98%-13.62%--6.56%亏损亏损7.18%渔业
002069獐子岛
3.820.14+3.80%1443.77万5472.90万3.673.683.883.6527.16亿27.13亿7.11亿7.10亿-5.68%-15.11%+2.96%+33.10%+48.06%-14.73%-14.92%--2.03%亏损318.336.25%渔业
600467好当家
2.440.08+3.39%6408.95万1.56亿2.362.362.482.3435.65亿35.65亿14.61亿14.61亿-4.69%-14.69%-3.56%+35.56%+61.61%+1.25%+2.96%0.41%4.39%84.1471.765.93%渔业
002696百洋股份
4.960.14+2.90%800.42万3958.59万4.824.825.044.7717.18亿17.07亿3.46亿3.44亿-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%亏损亏损5.60%饲料
603609禾丰股份
8.900.23+2.65%635.24万5641.37万8.688.679.028.6081.83亿81.83亿9.19亿9.19亿-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%亏损亏损4.84%饲料
002100天康生物
6.810.17+2.56%3808.59万2.58亿6.646.646.876.6092.97亿92.97亿13.65亿13.65亿+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%亏损亏损4.07%饲料
300268ST佳沃
7.360.09+1.24%93.06万686.05万7.297.277.497.2312.82亿9.84亿1.74亿1.34亿-6.48%-10.13%-11.22%+10.68%+7.60%-38.41%-40.16%--0.70%亏损亏损3.58%农产品加工
002086东方海洋
3.100.02+0.65%3061.78万9515.08万3.063.083.153.0460.73亿27.62亿19.59亿8.91亿-13.17%-18.64%-11.68%+47.62%+50.49%+9.15%+9.54%--3.44%3.513.473.57%医疗器械
002311海大集团
48.280.13+0.27%355.01万1.72亿48.0048.1548.8647.83803.26亿802.67亿16.64亿16.63亿-0.70%-2.19%+4.05%+9.08%+4.07%+15.01%+8.71%1.04%0.21%19.5329.302.14%饲料
603668天马科技
12.760.01+0.08%358.48万4588.35万12.7712.7512.9012.6264.10亿64.10亿5.02亿5.02亿-2.52%+0.95%+8.78%+0.08%+3.74%-20.28%-23.28%0.31%0.71%亏损亏损2.20%饲料
600438通威股份
22.05-0.34-1.52%5373.39万11.94亿22.2522.3922.5321.92992.69亿992.69亿45.02亿45.02亿-2.69%-8.39%-19.67%+6.21%+23.05%+0.97%-8.62%4.10%1.19%亏损7.312.72%光伏设备