水产品

添加自选
  • 878.552
  • +13.668+1.58%
交易中 12/12 14:42 (北京)
879.564最高价860.550最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600467好当家
3.090.18+6.19%1.82亿5.39亿2.912.913.102.8345.14亿45.14亿14.61亿14.61亿+18.39%+27.16%+32.62%+88.41%+91.95%+23.61%+30.39%0.32%12.43%106.5590.889.28%渔业
000798中水渔业
8.760.51+6.18%2659.50万2.27亿8.208.258.888.2032.05亿32.05亿3.66亿3.66亿+11.31%+11.73%+14.06%+39.27%+49.49%-5.60%-1.46%--7.27%亏损亏损8.24%渔业
300094国联水产
5.310.30+5.99%2.08亿10.88亿4.965.015.504.9159.91亿58.67亿11.28亿11.05亿+10.17%+13.46%+22.35%+88.97%+91.70%-7.33%+12.98%--18.85%亏损亏损11.78%渔业
600097开创国际
11.310.50+4.63%2680.13万3.05亿11.5010.8111.7611.1627.25亿27.25亿2.41亿2.41亿+16.12%+17.20%+19.81%+55.14%+38.77%+10.02%+7.71%1.68%11.12%18.3618.365.55%渔业
002696百洋股份
5.970.20+3.47%748.36万4398.32万5.775.775.985.7320.68亿20.55亿3.46亿3.44亿+4.55%+9.54%+14.37%+54.26%+47.04%-13.23%-9.82%--2.18%亏损亏损4.33%饲料
300268ST佳沃
8.520.27+3.27%192.30万1635.64万8.368.258.638.2814.84亿11.39亿1.74亿1.34亿+4.93%+4.54%-3.18%+39.67%+33.33%-41.40%-30.73%--1.44%亏损亏损4.24%农产品加工
603609禾丰股份
9.140.28+3.16%547.35万4930.08万8.908.869.148.8084.04亿84.04亿9.19亿9.19亿+6.90%+9.20%+11.33%+37.24%+43.49%+2.12%+6.78%--0.60%亏损亏损3.84%饲料
300189神农种业
4.720.14+3.06%1.51亿6.95亿4.534.584.784.4148.33亿41.83亿10.24亿8.86亿+7.52%+18.30%+32.21%+121.60%+156.52%+34.09%+43.47%--17.04%亏损亏损8.08%种植业
600257大湖股份
6.180.18+3.00%6958.22万4.28亿5.986.006.315.9129.74亿29.74亿4.81亿4.81亿+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--14.46%亏损亏损6.67%渔业
002069獐子岛
4.430.12+2.78%2862.40万1.26亿4.304.314.484.2631.50亿31.46亿7.11亿7.10亿+1.14%+15.97%+35.06%+69.73%+71.71%-3.06%-1.34%--4.03%亏损369.175.10%渔业
002311海大集团
48.271.29+2.75%645.68万3.07亿47.0346.9848.3046.60803.09亿802.50亿16.64亿16.63亿+5.44%+4.30%+1.36%+31.67%+0.75%+10.46%+8.69%1.04%0.39%19.5329.293.62%饲料
002385大北农
4.790.10+2.13%8222.39万3.89亿4.704.694.804.64207.11亿158.68亿43.24亿33.13亿+5.22%+6.87%+4.31%+24.34%+15.08%-33.68%-18.84%1.21%2.48%亏损亏损3.41%饲料
603739蔚蓝生物
14.580.29+2.03%679.71万9843.33万14.3514.2914.6014.2236.89亿36.89亿2.53亿2.53亿+5.58%+6.66%+2.32%+37.03%+5.58%+1.96%-3.57%0.69%2.69%55.6545.712.66%化学制品
603668天马科技
12.710.24+1.92%851.54万1.07亿12.4912.4712.7312.3763.85亿63.85亿5.02亿5.02亿+4.95%+9.01%+2.50%+11.10%+4.44%-24.53%-23.58%0.31%1.70%亏损亏损2.89%饲料
002100天康生物
7.070.11+1.58%3696.26万2.60亿6.996.967.086.9596.52亿96.52亿13.65亿13.65亿+5.84%+6.00%+5.37%+15.52%-0.98%-9.59%-19.38%--2.71%亏损亏损1.87%饲料
002086东方海洋
4.040.04+1.00%1.42亿5.65亿4.034.004.123.8879.14亿35.99亿19.59亿8.91亿+20.24%+9.19%+40.28%+114.89%+69.75%+42.25%+42.76%--15.91%4.574.526.00%医疗器械
001313粤海饲料
8.880.03+0.34%1450.20万1.30亿8.888.859.238.7962.16亿19.37亿7.00亿2.18亿+13.55%+18.24%+21.31%+35.78%+10.57%-5.24%+3.61%0.56%6.65%亏损150.514.97%饲料
600438通威股份
25.23-0.03-0.12%3206.25万8.11亿25.2625.2625.6025.061135.85亿1135.85亿45.02亿45.02亿-7.14%-6.62%-12.70%+34.99%+21.07%+6.91%+4.56%3.59%0.71%亏损8.372.14%光伏设备