002123梦网科技
11.891.08+9.99%390.80万4646.58万11.8910.8111.8911.8995.19亿85.04亿8.01亿7.15亿+1.71%+7.21%+14.66%+16.45%+89.63%-16.59%+9.99%--0.55%亏损亏损0.00%通信服务
300628亿联网络
39.902.53+6.77%1748.50万6.96亿39.0037.3740.4338.92504.26亿288.50亿12.64亿7.23亿+2.23%+6.40%+2.57%+1.01%+9.07%+50.22%+3.37%3.76%2.42%20.4925.084.04%通信设备
002230科大讯飞
48.161.67+3.59%8736.18万42.49亿46.9846.4949.8146.961113.33亿1054.27亿23.12亿21.89亿+6.06%+4.02%-4.82%+5.66%+21.49%+15.77%-0.33%0.21%3.99%517.85169.586.13%软件开发
603000人民网
22.240.66+3.06%4222.22万9.46亿21.5021.5823.2821.50245.91亿245.91亿11.06亿11.06亿+7.39%+4.32%-8.25%-5.80%+10.81%-17.08%+0.91%0.76%3.82%84.8974.138.25%数字媒体
300081恒信东方
7.360.21+2.94%4699.08万3.45亿7.207.157.497.1144.51亿44.51亿6.05亿6.05亿+7.13%+3.81%-13.92%+8.88%+74.82%-30.10%+2.51%--7.77%亏损亏损5.32%通信服务
300250初灵信息
14.140.35+2.54%915.27万1.30亿13.8513.7914.4913.8230.27亿22.30亿2.14亿1.58亿+4.51%+0.43%-12.88%-11.18%+26.70%-20.38%+0.28%--5.81%亏损118.824.86%IT服务Ⅱ
300047天源迪科
11.650.23+2.01%3506.88万4.11亿11.6511.4211.9911.4874.30亿64.04亿6.38亿5.50亿+5.43%+1.75%-10.04%-19.82%+80.90%+34.92%-0.85%0.13%6.38%298.72264.774.47%软件开发
600804*ST鹏博
2.100.04+1.94%6423.84万1.33亿2.042.062.132.0234.81亿29.25亿16.57亿13.93亿+4.48%+1.94%+3.96%+56.72%+69.35%-55.79%+7.14%--4.61%亏损亏损5.34%通信服务
300730科创信息
11.580.19+1.67%610.83万7040.34万11.4911.3911.6911.3027.92亿22.78亿2.41亿1.97亿+2.21%-2.36%-14.22%-17.52%+16.38%-11.74%-4.85%--3.11%亏损亏损3.42%软件开发
300352北信源
5.180.08+1.57%4870.23万2.54亿5.145.105.335.1275.10亿63.30亿14.50亿12.22亿+5.28%+1.77%-17.91%-15.64%+34.55%+10.68%-1.89%--3.99%亏损1036.004.12%软件开发
300608思特奇
10.240.15+1.49%911.53万9382.89万10.1710.0910.5710.1233.92亿28.17亿3.31亿2.75亿+2.71%-4.03%-18.92%-20.56%+16.63%-38.09%-5.88%0.10%3.31%亏损155.154.46%软件开发
002587奥拓电子
5.970.08+1.36%2313.46万1.38亿5.935.896.075.8938.90亿30.76亿6.52亿5.15亿+1.88%-0.67%-23.07%-2.29%+0.67%-18.00%-0.50%1.01%4.49%亏损284.293.06%光学光电子
002474榕基软件
5.980.07+1.18%2060.72万1.23亿5.965.916.065.9237.21亿31.74亿6.22亿5.31亿+2.75%+2.22%-16.94%+4.18%+41.37%-8.98%-0.17%--3.88%亏损亏损2.37%IT服务Ⅱ
002261拓维信息
17.810.19+1.08%6174.74万11.05亿17.7017.6218.3817.56223.70亿200.85亿12.56亿11.28亿+2.95%+0.79%-6.61%-23.30%+59.16%+17.40%-2.73%--5.48%亏损494.724.65%软件开发
603660苏州科达
6.600.07+1.07%1710.58万1.13亿6.566.536.716.5035.71亿35.13亿5.41亿5.32亿+3.13%0.00%-17.09%-3.79%+33.60%-22.81%-1.64%--3.21%亏损亏损3.22%计算机设备
300074华平股份
3.900.04+1.04%1486.13万5826.28万3.923.863.993.8521.20亿21.13亿5.44亿5.42亿+2.63%0.00%-16.84%-7.14%+28.29%-16.84%-2.01%--2.74%亏损195.003.63%软件开发
300287飞利信
4.280.03+0.71%7030.63万3.04亿4.284.254.424.2461.43亿56.10亿14.35亿13.11亿+4.14%+1.18%-23.30%-26.21%+127.66%+7.81%+1.90%--5.36%亏损亏损4.24%IT服务Ⅱ
002236大华股份
14.980.10+0.67%2637.79万3.95亿14.9414.8815.1514.84493.69亿315.23亿32.96亿21.04亿+2.53%-2.73%-9.87%-9.98%+0.42%-11.61%-6.38%5.85%1.25%6.756.712.08%计算机设备
300162雷曼光电
7.150.04+0.56%1151.93万8253.39万7.177.117.317.0429.99亿24.36亿4.20亿3.41亿-0.28%-2.19%-17.53%-8.92%+12.42%-9.72%-5.05%--3.38%亏损亏损3.80%光学光电子
300605恒锋信息
11.330.06+0.53%304.17万3463.33万11.3711.2711.6311.1918.64亿12.88亿1.64亿1.14亿+1.80%-0.09%-15.89%-10.22%+2.07%-26.00%-3.25%0.35%2.68%亏损110.003.90%软件开发
301318维海德
28.120.14+0.50%189.48万5331.81万28.0127.9828.5927.7238.00亿16.45亿1.35亿5851.37万+1.92%-2.02%-15.81%-12.37%+7.29%+3.38%-4.74%0.55%3.24%41.4146.253.11%计算机设备
300578会畅通讯
18.410.07+0.38%584.56万1.08亿18.6218.3418.9118.2236.50亿35.73亿1.98亿1.94亿+1.77%-2.28%-15.97%+5.14%+31.22%+2.22%-4.36%--3.01%亏损亏损3.76%通信服务
002771真视通
15.810.06+0.38%510.12万8107.36万15.7815.7516.1215.6633.16亿27.59亿2.10亿1.75亿-0.25%-4.93%-13.23%-25.91%+2.53%-46.96%-10.07%--2.92%亏损亏损2.92%IT服务Ⅱ
300051琏升科技
6.660.02+0.30%651.71万4367.56万6.746.646.846.6024.77亿24.35亿3.72亿3.66亿+3.58%+1.68%-14.62%-27.69%+4.39%-40.00%-0.45%--1.78%亏损亏损3.61%光伏设备
688369致远互联
18.540.04+0.22%138.42万2584.16万18.5018.5019.0518.4421.35亿21.35亿1.15亿1.15亿+4.27%-2.63%-15.34%-9.56%+19.46%-41.69%-7.62%0.70%1.20%亏损亏损3.30%软件开发
002841视源股份
33.400.06+0.18%297.44万9984.98万33.3933.3434.1033.18232.47亿174.13亿6.96亿5.21亿-0.24%-5.11%-13.58%-14.29%+11.82%-19.43%-9.51%2.54%0.57%18.7616.972.76%消费电子
603918金桥信息
12.150.02+0.16%1340.71万1.64亿12.1912.1312.4312.0244.53亿44.50亿3.67亿3.66亿+2.70%-0.65%-17.63%+1.17%+26.43%-30.57%-4.48%0.33%3.66%亏损173.573.38%IT服务Ⅱ
002301齐心集团
6.970.01+0.14%1720.60万1.20亿6.966.967.116.9050.28亿50.04亿7.21亿7.18亿+2.05%-1.41%-12.77%+23.80%+48.30%-1.24%-1.97%1.19%2.40%57.6065.143.02%文娱用品
300634彩讯股份
20.550.02+0.10%1615.05万3.35亿20.9020.5321.2620.2792.72亿89.33亿4.51亿4.35亿+3.21%-1.91%-11.92%-1.00%+23.66%+4.15%-5.73%1.03%3.72%43.5428.584.82%IT服务Ⅱ
002955鸿合科技
22.690.02+0.09%215.89万4907.20万22.8422.6722.9822.4153.63亿42.46亿2.36亿1.87亿+2.07%-1.18%-10.35%-4.62%+10.41%-25.72%-3.53%1.87%1.15%20.0416.622.51%光学光电子