688365光云科技
12.701.31+11.50%3268.81万4.00亿11.8211.3912.7511.5554.08亿54.08亿4.26亿4.26亿+2.09%+14.21%+21.07%+43.50%+132.18%+21.41%+12.29%--7.68%302.38亏损10.54%IT服务Ⅱ
300296利亚德
6.380.60+10.38%2.27亿13.98亿5.875.786.395.82170.72亿142.70亿26.76亿22.37亿+6.33%-8.99%-22.20%+23.17%+50.47%+7.41%-0.93%0.78%10.15%3190.0059.639.86%光学光电子
300830金现代
8.300.73+9.64%2383.76万1.93亿7.827.578.327.6835.70亿26.14亿4.30亿3.15亿+9.79%-3.49%-16.33%+0.73%+57.79%+3.53%+1.97%0.28%7.57%159.62286.218.45%软件开发
688111金山办公
276.0021.00+8.24%816.70万22.24亿256.28255.00278.98253.991276.57亿1276.57亿4.63亿4.63亿+5.65%-6.57%-11.14%-0.72%+38.55%-8.78%-3.63%0.32%1.77%87.1896.889.80%软件开发
002995天地在线
19.361.43+7.98%1242.06万2.36亿18.5517.9319.3818.3834.36亿21.76亿1.77亿1.12亿-0.51%-11.36%-25.42%+20.10%+37.21%-11.96%-11.64%--11.05%亏损亏损5.58%广告营销
300074华平股份
3.930.28+7.67%1954.12万7522.62万3.703.653.943.6821.36亿21.29亿5.44亿5.42亿+5.36%-3.91%-22.33%-6.21%+32.77%-15.85%-1.26%--3.61%亏损196.507.12%软件开发
300287飞利信
4.230.30+7.63%8499.31万3.51亿3.983.934.243.9460.71亿55.44亿14.35亿13.11亿+3.17%-5.58%-20.79%-27.57%+133.70%+6.55%+0.71%--6.48%亏损亏损7.63%IT服务Ⅱ
300578会畅通讯
18.441.23+7.15%682.29万1.23亿17.4417.2118.4417.1136.56亿35.78亿1.98亿1.94亿+2.67%-8.62%-13.79%+2.50%+32.66%+3.95%-4.21%--3.52%亏损亏损7.73%通信服务
300634彩讯股份
20.651.37+7.11%1736.59万3.50亿19.3719.2820.6519.3193.18亿89.76亿4.51亿4.35亿+3.35%-10.30%-17.13%+1.54%+27.17%+4.39%-5.28%1.02%4.00%43.7528.726.95%IT服务Ⅱ
300352北信源
5.130.34+7.10%4822.24万2.42亿4.834.795.154.8174.38亿62.69亿14.50亿12.22亿+4.91%-8.39%-21.20%-25.22%+39.40%+9.38%-2.84%--3.95%亏损1026.007.10%软件开发
601360三六零
10.270.68+7.09%1.88亿18.94亿9.689.5910.349.61718.85亿718.85亿70.00亿70.00亿+6.98%-5.69%-11.92%+18.32%+42.24%+19.25%-0.77%0.97%2.69%亏损亏损7.61%软件开发
002587奥拓电子
5.910.39+7.07%3424.24万1.98亿5.565.525.915.5438.51亿30.45亿6.52亿5.15亿+1.37%-4.98%-21.83%-2.80%+2.25%-26.49%-1.50%1.02%6.65%亏损281.436.70%光学光电子
002261拓维信息
17.951.18+7.04%9300.95万16.44亿17.0016.7718.0016.90225.46亿202.43亿12.56亿11.28亿+0.90%-6.17%-7.19%-26.82%+78.78%+21.78%-1.97%--8.25%亏损498.616.56%软件开发
300047天源迪科
11.450.75+7.01%3241.55万3.63亿10.8810.7011.5010.7173.02亿62.94亿6.38亿5.50亿+3.62%-7.96%-13.78%-30.14%+84.68%+32.91%-2.55%0.13%5.90%293.59260.237.38%软件开发
300081恒信东方
7.050.46+6.98%2808.21万1.94亿6.746.597.066.6342.64亿42.63亿6.05亿6.05亿+4.29%-6.75%-24.27%+0.14%+71.12%-37.61%-1.81%--4.64%亏损亏损6.53%通信服务
002467二六三
5.550.35+6.73%1.24亿6.76亿5.265.205.565.2476.33亿75.67亿13.75亿13.63亿+4.91%-2.63%-13.69%+38.75%+75.08%+20.39%+0.54%--9.11%亏损亏损6.15%通信服务
300624万兴科技
61.503.70+6.40%1245.44万7.50亿58.4757.8061.6557.96118.90亿105.31亿1.93亿1.71亿+6.68%-9.76%-13.16%-4.62%+26.73%-4.93%-2.61%0.13%7.27%750.00137.896.38%软件开发
603660苏州科达
6.520.39+6.36%2290.51万1.46亿6.176.136.526.1435.27亿34.71亿5.41亿5.32亿+3.99%-6.05%-20.49%-3.69%+38.14%-24.01%-2.83%--4.30%亏损亏损6.20%计算机设备
300051琏升科技
6.640.39+6.24%645.91万4217.91万6.376.256.646.3324.70亿24.28亿3.72亿3.66亿+2.79%-3.63%-20.57%-27.75%+3.27%-41.24%-0.75%--1.77%亏损亏损4.96%光伏设备
002301齐心集团
6.900.40+6.15%1850.33万1.26亿6.606.506.916.5549.77亿49.54亿7.21亿7.18亿+2.53%-5.99%-25.57%+23.21%+46.19%-1.96%-2.95%1.20%2.58%57.0264.495.54%文娱用品
300250初灵信息
13.740.79+6.10%627.68万8439.66万13.0712.9513.7612.9829.41亿21.66亿2.14亿1.58亿+2.77%-6.47%-18.17%-20.90%+28.89%-19.37%-2.55%--3.98%亏损115.466.02%IT服务Ⅱ
300162雷曼光电
7.140.41+6.09%1532.78万1.07亿6.796.737.146.7729.95亿24.33亿4.20亿3.41亿+0.56%-8.81%-20.75%-11.41%+21.22%-14.80%-5.18%--4.50%亏损亏损5.50%光学光电子
002474榕基软件
5.890.33+5.94%2332.11万1.35亿5.655.565.905.6036.65亿31.26亿6.22亿5.31亿+4.06%-6.21%-24.20%+1.55%+45.79%-10.62%-1.67%--4.39%亏损亏损5.40%IT服务Ⅱ
300605恒锋信息
11.450.63+5.82%351.77万3968.09万11.0110.8211.4810.9718.83亿13.01亿1.64亿1.14亿+4.85%-6.15%-19.82%-11.79%+28.08%-24.67%-2.22%0.35%3.10%亏损111.174.71%软件开发
300608思特奇
10.190.55+5.71%1021.92万1.02亿9.739.6410.209.6833.75亿28.03亿3.31亿2.75亿-0.20%-10.85%-22.86%-27.32%+23.52%-38.76%-6.34%0.10%3.72%亏损154.395.39%软件开发
603918金桥信息
12.110.64+5.58%1920.14万2.29亿11.5411.4712.1411.5444.39亿44.35亿3.67亿3.66亿+4.49%-9.42%-21.00%+0.75%+30.92%-32.87%-4.80%0.33%5.24%亏损173.005.23%IT服务Ⅱ
301318维海德
28.171.47+5.51%256.11万7078.23万27.1426.7028.1926.7538.07亿16.48亿1.35亿5851.37万+2.74%-9.19%-15.43%-9.80%+13.27%+4.66%-4.57%0.55%4.38%41.4946.335.39%计算机设备
300730科创信息
11.570.55+4.99%719.26万8190.67万11.1011.0211.5811.0327.90亿22.76亿2.41亿1.97亿+1.31%-8.25%-17.71%-22.76%+22.43%-12.94%-4.93%--3.66%亏损亏损4.99%软件开发
603000人民网
21.070.96+4.77%2165.95万4.49亿20.1520.1121.1520.10232.97亿232.97亿11.06亿11.06亿+2.18%-8.87%-16.59%-5.56%+9.45%-23.33%-4.40%0.80%1.96%80.4270.235.22%数字媒体
002955鸿合科技
22.930.99+4.51%388.57万8753.60万22.0021.9422.9721.9854.20亿42.91亿2.36亿1.87亿+1.55%-6.33%-12.31%-2.84%+12.24%-26.68%-2.51%1.85%2.08%20.2616.804.51%光学光电子