002841视源股份
29.531.17+4.13%508.19万1.49亿28.2928.3629.8028.29207.08亿142.55亿7.01亿4.83亿+0.89%-2.54%-8.91%-11.28%-29.53%-54.93%-34.26%2.88%1.05%16.3815.115.32%消费电子
300162雷曼光电
7.190.24+3.45%3024.49万2.17亿7.116.957.297.0630.16亿19.47亿4.20亿2.71亿-2.57%-14.30%-7.94%+31.68%-2.18%+0.70%-11.23%--11.17%亏损亏损3.31%光学光电子
002587奥拓电子
5.380.10+1.89%926.49万5006.28万5.275.285.485.2335.05亿27.72亿6.52亿5.15亿-2.36%-3.41%-3.76%-11.66%-34.23%-30.22%-36.78%1.12%1.80%316.47256.194.74%光学光电子
300628亿联网络
36.770.68+1.88%372.10万1.37亿36.0236.0937.2035.73464.70亿265.85亿12.64亿7.23亿-4.54%-4.91%+0.82%+51.87%+33.12%+1.40%+28.34%3.81%0.52%21.5523.114.07%通信设备
002955鸿合科技
23.380.43+1.87%270.08万6344.24万23.0022.9524.1922.5355.23亿43.89亿2.36亿1.88亿-1.76%-3.83%-6.22%-9.38%-20.77%-0.67%-27.64%1.82%1.44%17.0017.137.23%光学光电子
300296利亚德
4.500.08+1.81%2721.68万1.23亿4.454.424.634.40113.82亿94.15亿25.29亿20.92亿-3.23%-4.66%-4.66%-10.36%-18.48%-33.92%-24.37%1.11%1.30%42.8639.825.20%光学光电子
300167*ST迪威
1.310.02+1.55%1055.74万1396.46万1.291.291.371.284.72亿4.50亿3.61亿3.43亿-6.43%-11.49%-10.88%-32.47%-53.55%-52.36%-56.19%--3.08%亏损亏损6.98%IT服务Ⅱ
002236大华股份
15.460.18+1.18%2614.14万4.03亿15.2815.2815.5615.24509.32亿321.89亿32.94亿20.82亿-2.64%-6.53%-4.98%-15.24%-10.48%-17.56%-14.45%4.48%1.26%6.866.922.09%计算机设备
300634彩讯股份
16.830.18+1.08%834.21万1.41亿16.6116.6517.1516.6175.34亿72.59亿4.48亿4.31亿-3.99%-4.72%-2.51%-9.63%-13.04%-38.22%-17.11%1.00%1.93%21.6623.213.24%IT服务Ⅱ
002771真视通
16.210.12+0.75%782.37万1.28亿16.0116.0916.7015.9034.00亿27.69亿2.10亿1.71亿-5.92%-5.92%-6.89%-25.09%-47.84%+15.07%-43.08%--4.58%亏损亏损4.97%IT服务Ⅱ
600850电科数字
18.100.10+0.56%440.93万8034.88万17.9718.0018.4217.93124.83亿110.15亿6.90亿6.09亿-1.15%-1.15%+0.67%-5.48%-10.66%-24.77%-15.02%2.49%0.73%25.0725.102.72%IT服务Ⅱ
002261拓维信息
11.070.04+0.36%2471.18万2.77亿11.0711.0311.3411.01138.75亿124.30亿12.53亿11.23亿-7.21%-9.11%-5.79%-27.22%-21.88%-41.21%-26.40%--2.20%1581.43307.502.99%软件开发
300830金现代
6.080.01+0.16%1744.36万1.07亿6.046.076.235.9826.15亿18.87亿4.30亿3.10亿+2.70%+8.96%-3.29%-6.70%-21.62%-44.30%-24.44%0.38%5.62%152.00209.664.12%软件开发
300047天源迪科
6.540.000.00%1423.01万9409.70万6.536.546.706.5141.71亿35.25亿6.38亿5.39亿-2.10%-2.82%-4.53%-16.53%-20.78%-22.92%-25.13%0.23%2.64%142.17148.642.91%软件开发
300074华平股份
3.270.000.00%1120.66万3722.70万3.253.273.373.2517.36亿17.35亿5.31亿5.30亿-2.10%-4.94%-10.16%-21.58%-25.51%-26.35%-29.37%--2.11%亏损155.713.67%软件开发
002123梦网科技
7.03-0.01-0.14%1162.08万8291.87万7.027.047.246.9956.27亿48.29亿8.00亿6.87亿-2.50%-9.64%-9.64%-25.77%-46.96%-51.53%-36.81%0.36%1.69%亏损亏损3.55%通信服务
603660苏州科达
5.46-0.01-0.18%2099.16万1.16亿5.415.475.635.3927.46亿26.99亿5.03亿4.94亿-6.19%+0.55%-4.71%-26.61%-38.37%-26.02%-37.88%--4.25%亏损亏损4.39%计算机设备
300352北信源
3.84-0.01-0.26%1516.10万5882.06万3.883.853.933.8255.67亿46.83亿14.50亿12.19亿-2.54%-2.29%-6.34%-21.63%-15.42%-28.22%-19.16%--1.24%768.00768.002.86%软件开发
300578会畅通讯
14.80-0.04-0.27%2378.59万3.47亿14.3314.8415.4914.0529.34亿28.71亿1.98亿1.94亿+16.35%+17.00%+13.58%+4.23%-12.11%-30.35%-17.13%--12.26%亏损亏损9.70%通信服务
300730科创信息
10.39-0.04-0.38%5483.25万5.99亿10.7510.4311.4710.3925.04亿20.42亿2.41亿1.97亿+19.98%+21.95%+18.34%-2.17%-18.95%-29.96%-23.60%--27.90%亏损亏损10.36%软件开发
002301齐心集团
4.83-0.02-0.41%546.68万2665.35万4.854.854.954.8034.84亿34.68亿7.21亿7.18亿-3.98%-6.03%-10.22%-15.82%-28.63%-35.49%-31.27%1.72%0.76%42.7445.143.09%文娱用品
002230科大讯飞
42.95-0.19-0.44%4839.92万20.86亿43.2043.1443.4642.68992.89亿938.24亿23.12亿21.84亿+0.51%-1.04%+2.31%-13.44%-4.91%-40.99%-7.40%0.23%2.22%239.94151.231.81%软件开发
601360三六零
7.68-0.06-0.78%4906.69万3.80亿7.747.747.867.65548.76亿548.76亿71.45亿71.45亿-1.92%-3.76%-5.21%-12.25%-12.55%-47.76%-13.82%1.30%0.69%亏损亏损2.71%软件开发
301318维海德
27.47-0.22-0.79%400.99万1.11亿27.3527.6928.0827.1437.12亿16.07亿1.35亿5851.37万-2.59%-1.40%-5.18%-24.16%+16.16%+1.57%+1.25%0.56%6.85%44.1645.183.40%计算机设备
300051琏升科技
7.46-0.08-1.06%200.73万1511.14万7.477.547.647.4227.28亿27.28亿3.66亿3.66亿-3.37%-8.24%-13.96%-24.19%-26.86%-38.25%-34.04%--0.55%亏损亏损2.92%光伏设备
300081恒信东方
4.42-0.05-1.12%1846.64万8243.93万4.424.474.534.3926.73亿26.73亿6.05亿6.05亿-0.45%-0.45%-20.93%-40.03%-54.62%-61.06%-61.73%--3.05%亏损亏损3.13%通信服务
002467二六三
3.34-0.04-1.18%1758.28万5966.97万3.393.383.443.3446.37亿45.55亿13.88亿13.64亿-1.18%-4.02%-6.70%-16.50%-25.28%-36.74%-28.02%--1.29%亏损亏损2.96%通信服务
003007直真科技
24.95-0.32-1.27%174.36万4384.32万24.5925.2725.5624.5925.95亿18.36亿1.04亿7360.32万-2.73%-5.71%-7.54%-22.50%-13.02%-3.87%-23.24%0.80%2.37%29.0833.313.84%软件开发
603000人民网
19.99-0.29-1.43%1741.91万3.51亿20.3020.2820.4319.87221.03亿221.03亿11.06亿11.06亿-1.72%-7.41%-7.75%-25.05%-23.96%-41.53%-28.56%0.82%1.58%77.4866.632.76%数字媒体
300250初灵信息
10.90-0.17-1.54%497.88万5512.61万10.9911.0711.2710.8723.98亿17.83亿2.20亿1.64亿-2.59%+0.09%-5.71%-27.24%-33.46%-39.94%-37.46%--3.04%71.7193.973.61%IT服务Ⅱ