300081恒信东方
6.910.04+0.58%7.21万49.82万6.916.876.916.9141.79亿41.79亿6.05亿6.05亿-2.54%-2.54%-26.02%+11.27%+63.36%-32.91%-3.76%--0.01%亏损亏损0.00%通信服务
300074华平股份
3.820.02+0.53%5.83万22.27万3.823.803.823.8220.43亿20.36亿5.35亿5.33亿-2.05%-7.73%-24.36%-2.80%+27.33%-14.54%-4.02%--0.01%亏损191.000.00%软件开发
002841视源股份
33.600.12+0.36%1.61万54.10万33.6033.4833.6033.60233.86亿175.17亿6.96亿5.21亿-4.55%-10.30%-14.42%-6.95%+17.15%-20.48%-8.97%2.53%0.00%18.8817.070.00%消费电子
002955鸿合科技
22.290.06+0.27%5800.0012.93万22.2922.2322.2922.2952.68亿41.71亿2.36亿1.87亿-2.92%-9.46%-16.42%+0.72%+0.68%-26.57%-5.23%1.91%0.00%19.6916.330.00%光学光电子
300608思特奇
9.990.02+0.20%1.74万17.38万9.999.979.999.9933.09亿27.48亿3.31亿2.75亿-6.37%-9.84%-29.55%-24.32%+18.79%-39.96%-8.18%0.10%0.01%亏损151.360.00%软件开发
002230科大讯飞
45.500.09+0.20%9.00万409.50万45.5045.4145.5045.501051.84亿996.04亿23.12亿21.89亿-1.73%-8.76%-14.49%+5.81%+19.33%+1.22%-5.84%0.22%0.00%489.25160.210.00%软件开发
688369致远互联
17.810.03+0.17%200.003562.0017.8117.7817.8117.8120.51亿20.51亿1.15亿1.15亿-6.46%-16.07%-25.48%-6.80%+19.53%-47.78%-11.26%0.73%0.00%亏损亏损0.00%软件开发
603660苏州科达
6.410.01+0.16%6.22万39.87万6.416.406.416.4134.68亿34.12亿5.41亿5.32亿-2.88%-7.10%-25.98%-7.10%+30.28%-25.72%-4.47%--0.01%亏损亏损0.00%计算机设备
003007直真科技
28.000.02+0.07%1.99万55.72万28.0027.9828.0028.0029.12亿20.69亿1.04亿7389.43万-1.86%-10.34%-11.48%+2.94%+19.56%-11.32%-8.23%0.71%0.03%34.5337.380.00%软件开发
301318维海德
27.600.01+0.04%4500.0012.42万27.6027.5927.6027.6037.30亿16.15亿1.35亿5851.37万-3.83%-10.62%-20.83%-6.69%+4.78%+2.40%-6.50%0.56%0.01%40.6545.390.00%计算机设备
300830金现代
7.650.000.00%5.52万42.23万7.657.657.657.6532.90亿24.09亿4.30亿3.15亿-3.29%-7.16%-25.00%+0.13%+37.84%-1.50%-6.02%0.30%0.02%147.12263.790.00%软件开发
300730科创信息
11.330.000.00%6400.007.25万11.3311.3311.3311.3327.32亿22.28亿2.41亿1.97亿-4.47%-9.50%-22.71%-13.64%+13.87%-13.64%-6.90%--0.00%亏损亏损0.00%软件开发
300352北信源
4.920.000.00%3.97万19.53万4.924.924.924.9271.33亿60.12亿14.50亿12.22亿-3.34%-11.51%-28.70%-17.45%+31.55%+6.96%-6.82%--0.00%亏损984.000.00%软件开发
300167*ST迪威
2.400.000.00%18.04万43.30万2.402.402.402.408.65亿8.56亿3.61亿3.57亿+5.73%+2.56%-10.11%+42.01%+39.53%-15.19%+5.26%--0.05%亏损亏损0.00%IT服务Ⅱ
002474榕基软件
5.820.000.00%11.31万65.82万5.825.825.825.8236.21亿30.89亿6.22亿5.31亿-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--0.02%亏损亏损0.00%IT服务Ⅱ
300051琏升科技
6.430.000.00%1.00万6.43万6.436.436.436.4323.92亿23.51亿3.72亿3.66亿-1.83%-7.35%-26.01%-23.82%-8.40%-37.08%-3.89%--0.00%亏损亏损0.00%光伏设备
002301齐心集团
6.830.000.00%5.24万35.79万6.836.836.836.8349.27亿49.04亿7.21亿7.18亿-3.39%-6.18%-16.40%+23.73%+45.63%-0.69%-3.94%1.22%0.01%56.4563.830.00%文娱用品
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
600588用友网络
10.130.000.00%13.96万141.41万10.1310.1310.1310.13346.14亿346.14亿34.17亿34.17亿-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.00%亏损亏损0.00%软件开发
600225*ST卓朗
1.240.000.00%0.000.000.001.240.000.0042.30亿42.27亿34.11亿34.09亿-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%亏损亏损0.00%IT服务Ⅱ
603039泛微网络
42.98-0.03-0.07%4400.0018.91万42.9843.0142.9842.98112.01亿112.01亿2.61亿2.61亿-6.95%-14.02%-18.57%+19.24%+46.11%-4.31%-12.29%0.52%0.00%44.1762.650.00%软件开发
300162雷曼光电
7.16-0.01-0.14%20.79万148.86万7.167.177.167.1630.04亿24.40亿4.20亿3.41亿-2.05%-7.37%-24.95%-0.42%+15.11%-5.29%-4.91%--0.06%亏损亏损0.00%光学光电子
603000人民网
20.68-0.03-0.14%1.30万26.88万20.6820.7120.6820.68228.66亿228.66亿11.06亿11.06亿-3.00%-10.90%-19.19%-3.45%+8.55%-21.22%-6.17%0.82%0.00%78.9368.930.00%数字媒体
002236大华股份
14.58-0.03-0.21%12.74万185.75万14.5814.6114.5814.58480.41亿306.71亿32.95亿21.04亿-5.32%-11.21%-13.93%-8.36%-1.20%-14.87%-8.88%6.01%0.01%6.566.530.00%计算机设备
688111金山办公
261.89-0.55-0.21%5828.00152.63万261.89262.44261.89261.891211.31亿1211.31亿4.63亿4.63亿-1.79%-9.17%-21.36%+3.15%+39.59%-13.79%-8.55%0.34%0.00%82.7291.920.00%软件开发
300578会畅通讯
18.05-0.04-0.22%1.25万22.56万18.0518.0918.0518.0535.79亿35.03亿1.98亿1.94亿-4.19%-11.82%-21.52%+8.41%+17.97%+4.76%-6.23%--0.01%亏损亏损0.00%通信服务
600850电科数字
20.83-0.05-0.24%1.76万36.66万20.8320.8820.8320.83142.81亿127.71亿6.86亿6.13亿-6.38%-10.22%-14.91%-2.53%+21.74%+1.12%-12.85%2.16%0.00%27.4128.730.00%IT服务Ⅱ
300634彩讯股份
19.85-0.06-0.30%8800.0017.47万19.8519.9119.8519.8589.57亿86.28亿4.51亿4.35亿-5.25%-12.59%-24.50%+2.23%+20.25%+2.53%-8.94%1.06%0.00%42.0627.610.00%IT服务Ⅱ
601360三六零
9.91-0.03-0.30%159.25万1578.17万9.919.949.919.91693.66亿693.66亿70.00亿70.00亿-0.30%-11.28%-24.92%+21.89%+38.80%+17.81%-4.25%1.01%0.02%亏损亏损0.00%软件开发
603918金桥信息
11.79-0.04-0.34%3.18万37.49万11.7911.8311.7911.7943.21亿43.18亿3.67亿3.66亿-3.60%-11.62%-26.72%+3.60%+22.94%-33.35%-7.31%0.34%0.01%亏损168.430.00%IT服务Ⅱ