002467二六三
5.920.30+5.34%1.99亿11.82亿5.655.626.185.6581.42亿80.71亿13.75亿13.63亿-4.05%-11.90%-27.18%+59.14%+75.67%+20.57%+27.59%--14.60%亏损亏损9.43%通信服务
300081恒信东方
7.430.31+4.35%4277.05万3.15亿7.107.127.577.0344.94亿44.93亿6.05亿6.05亿-13.00%-24.57%-25.40%+31.50%+64.02%-29.71%-35.67%--7.07%亏损亏损7.58%通信服务
300167*ST迪威
2.630.10+3.95%1920.63万4960.55万2.502.532.692.489.48亿9.38亿3.61亿3.57亿-7.72%-5.05%+14.85%+54.71%+77.70%-12.62%-12.04%--5.38%亏损亏损8.30%IT服务Ⅱ
002301齐心集团
7.450.18+2.48%1916.54万1.42亿7.237.277.517.2153.74亿53.49亿7.21亿7.18亿-6.29%-14.47%-17.59%+38.73%+52.35%+5.41%+6.01%1.11%2.67%61.5769.634.13%文娱用品
300074华平股份
4.240.10+2.42%1739.52万7398.41万4.154.144.344.1022.68亿22.60亿5.35亿5.33亿-15.03%-16.86%-12.22%+20.11%+29.27%-14.34%-8.42%--3.26%亏损212.005.80%软件开发
688111金山办公
305.897.19+2.41%695.30万21.29亿298.70298.70311.90297.801414.82亿1414.82亿4.63亿4.63亿+0.92%-2.52%+3.78%+37.79%+54.37%-6.55%-2.99%0.29%1.50%96.62107.374.72%软件开发
603660苏州科达
7.110.16+2.30%2501.75万1.79亿6.986.957.256.9238.39亿37.77亿5.40亿5.31亿-10.90%-17.04%-29.95%+27.88%+34.15%-34.35%-19.11%--4.71%亏损亏损4.75%计算机设备
001229魅视科技
36.870.82+2.27%293.68万1.08亿36.0736.0537.7735.9236.87亿10.84亿1.00亿2940.59万-2.69%-14.73%-22.75%+41.81%+37.88%+8.79%+5.34%1.63%9.99%46.6142.335.13%计算机设备
300830金现代
8.510.18+2.16%1605.75万1.37亿8.318.338.698.2836.60亿26.80亿4.30亿3.15亿-17.38%-13.07%-3.19%+25.33%+43.99%-3.15%+5.76%0.27%5.10%163.65293.454.92%软件开发
688369致远互联
21.600.43+2.03%400.79万8658.47万21.0821.1722.1421.0024.87亿24.87亿1.15亿1.15亿-8.47%-6.57%-4.42%+42.11%+36.49%-46.41%-37.36%0.60%3.48%亏损亏损5.39%软件开发
300352北信源
5.640.11+1.99%4567.28万2.59亿5.535.535.785.4881.77亿68.92亿14.50亿12.22亿-12.42%-17.30%-6.93%+31.78%+45.74%+11.90%+18.74%--3.74%亏损1128.005.43%软件开发
300296利亚德
7.180.14+1.99%2.72亿19.65亿7.017.047.396.94190.01亿158.48亿26.46亿22.07亿-9.11%-10.92%+33.21%+58.85%+63.18%+25.09%+20.67%0.70%12.31%3590.0066.486.39%光学光电子
002474榕基软件
6.390.09+1.43%2063.82万1.32亿6.296.306.496.2939.76亿33.92亿6.22亿5.31亿-12.23%-23.38%-4.34%+19.22%+45.56%-8.06%-2.89%--3.89%亏损亏损3.18%IT服务Ⅱ
002587奥拓电子
6.610.08+1.23%4423.54万2.94亿6.506.536.846.4343.07亿34.06亿6.52亿5.15亿-18.70%-17.58%-7.03%+11.84%+14.96%-8.83%-22.33%0.91%8.59%亏损314.766.28%光学光电子
300051琏升科技
7.040.08+1.15%582.67万4137.07万6.966.967.186.9126.19亿25.74亿3.72亿3.66亿-9.16%-18.61%-18.33%-10.66%-7.37%-37.37%-37.75%--1.59%亏损亏损3.88%光伏设备
300605恒锋信息
12.280.11+0.90%288.78万3565.52万12.2012.1712.5512.0520.20亿13.96亿1.64亿1.14亿-12.16%-13.58%-8.15%+7.34%+32.76%-19.48%-17.75%0.33%2.54%亏损119.224.11%软件开发
300047天源迪科
12.370.11+0.90%1782.56万2.22亿12.2112.2612.5712.2178.89亿68.00亿6.38亿5.50亿-6.92%-11.52%-11.14%+23.95%+87.99%+26.81%+41.61%0.12%3.24%317.18281.142.94%软件开发
300162雷曼光电
7.930.07+0.89%1783.09万1.44亿7.937.868.277.7833.27亿27.02亿4.20亿3.41亿-12.38%-15.64%-6.92%+20.52%+23.71%+1.80%-2.10%--5.23%亏损亏损6.23%光学光电子
002955鸿合科技
25.330.15+0.60%304.98万7742.73万25.1925.1825.5924.9859.87亿47.40亿2.36亿1.87亿-2.91%-6.29%-5.73%+9.46%+14.43%-16.44%-20.56%1.68%1.63%22.3818.562.42%光学光电子
300624万兴科技
67.860.23+0.34%1016.63万6.89亿67.2967.6369.0466.31131.20亿116.20亿1.93亿1.71亿-7.59%-7.77%+7.00%+41.73%+32.54%-4.91%+0.43%0.12%5.94%827.56152.154.04%软件开发
603000人民网
23.430.07+0.30%1305.08万3.07亿23.4123.3623.6623.12259.06亿259.06亿11.06亿11.06亿-4.76%-9.68%-6.62%+8.37%+17.14%-27.40%-15.75%0.72%1.18%89.4378.102.31%数字媒体
603918金桥信息
13.650.01+0.07%1213.75万1.66亿13.6413.6413.8013.5050.03亿49.99亿3.67亿3.66亿-7.89%-13.28%-2.36%+20.58%+16.57%-36.95%-26.85%0.29%3.31%亏损195.002.20%IT服务Ⅱ
600225*ST卓朗
1.240.000.00%0.000.000.001.240.000.0042.30亿42.27亿34.11亿34.09亿-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%亏损亏损0.00%IT服务Ⅱ
300628亿联网络
39.77-0.05-0.13%719.86万2.87亿39.8239.8240.1539.56502.62亿287.56亿12.64亿7.23亿-1.32%+4.96%+4.91%+7.92%+18.43%+40.13%+41.77%3.77%1.00%20.4325.001.48%通信设备
002841视源股份
38.22-0.05-0.13%296.97万1.14亿38.4438.2738.8538.02266.02亿199.26亿6.96亿5.21亿-2.77%-2.92%-0.47%+14.06%+33.45%-11.54%-14.91%2.22%0.57%21.4719.422.17%消费电子
301318维海德
31.33-0.05-0.16%235.22万7376.07万31.4731.3831.7530.9742.34亿18.33亿1.35亿5851.37万-6.81%-7.61%-4.10%+14.43%+17.03%+17.99%+15.48%0.49%4.02%46.1451.532.49%计算机设备
002261拓维信息
18.85-0.06-0.32%4188.99万7.97亿18.9118.9119.3518.69236.82亿212.57亿12.56亿11.28亿-4.02%-5.70%-7.05%+25.42%+71.99%+16.21%+25.33%--3.72%亏损523.613.49%软件开发
300250初灵信息
14.92-0.05-0.33%539.96万8136.41万14.9514.9715.2914.7331.94亿23.52亿2.14亿1.58亿-12.29%-13.26%-6.28%+7.49%+30.08%-15.08%-14.40%--3.43%亏损125.383.74%IT服务Ⅱ
300608思特奇
11.22-0.06-0.53%699.00万7922.50万11.2811.2811.4911.1337.16亿30.87亿3.31亿2.75亿-15.00%-17.13%-13.23%+2.00%+25.93%-26.71%-33.77%0.09%2.54%亏损170.003.19%软件开发
300578会畅通讯
20.50-0.13-0.63%491.96万1.02亿20.7620.6320.9320.3640.65亿39.78亿1.98亿1.94亿-7.82%-10.48%-4.38%+38.61%+43.36%+6.94%+14.78%--2.54%亏损亏损2.76%通信服务