300830金现代
8.310.53+6.81%3337.23万2.85亿7.897.789.157.8935.74亿26.17亿4.30亿3.15亿+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%软件开发
300634彩讯股份
21.430.87+4.23%4049.02万8.96亿21.3020.5622.9921.1596.69亿93.15亿4.51亿4.35亿+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT服务Ⅱ
688111金山办公
282.535.34+1.93%447.72万12.70亿279.00277.19287.33277.281306.77亿1306.77亿4.63亿4.63亿+2.81%+7.66%-2.01%+9.26%+45.51%+10.44%-1.35%0.31%0.97%89.2499.173.63%软件开发
300605恒锋信息
11.420.20+1.78%361.69万4201.36万11.3211.2211.8211.3218.78亿12.98亿1.64亿1.14亿+0.79%+2.61%-4.36%-13.88%+10.23%-25.02%-2.48%0.35%3.18%亏损110.874.46%软件开发
300730科创信息
11.330.17+1.52%845.82万9769.09万11.3011.1611.8011.3027.32亿22.28亿2.41亿1.97亿-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%亏损亏损4.48%软件开发
300074华平股份
3.790.05+1.34%1631.12万6282.42万3.793.743.913.7620.60亿20.54亿5.44亿5.42亿-2.82%-0.26%-8.45%-14.25%+18.07%-17.43%-4.77%--3.01%亏损189.504.01%软件开发
300624万兴科技
61.080.65+1.08%1316.21万8.23亿61.8860.4363.8561.05118.09亿104.59亿1.93亿1.71亿+0.31%+2.48%-5.99%-0.65%+30.37%+0.70%-3.28%0.13%7.69%744.88136.954.63%软件开发
300250初灵信息
13.730.14+1.03%767.07万1.08亿13.8013.5914.3513.7329.39亿21.65亿2.14亿1.58亿-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%亏损115.384.56%IT服务Ⅱ
300608思特奇
9.910.09+0.92%1142.71万1.17亿9.989.8210.489.9132.82亿27.26亿3.31亿2.75亿-3.22%-0.60%-10.56%-28.96%+12.87%-38.41%-8.92%0.10%4.15%亏损150.155.80%软件开发
002771真视通
17.450.15+0.87%3159.09万5.56亿17.8217.3018.4317.0136.60亿30.45亿2.10亿1.75亿+10.37%+10.09%-8.06%-20.25%+15.26%-33.19%-0.74%--18.10%亏损亏损8.21%IT服务Ⅱ
688365光云科技
12.160.08+0.66%2595.67万3.17亿12.0012.0812.5111.9351.78亿51.78亿4.26亿4.26亿-2.41%-11.31%+4.74%+44.76%+115.60%+23.45%+7.52%--6.10%289.52亏损4.80%IT服务Ⅱ
301318维海德
29.360.15+0.51%335.20万9987.88万29.6829.2130.3529.2539.67亿17.18亿1.35亿5851.37万+4.41%+6.42%-4.92%-6.05%+10.54%+11.81%-0.54%0.52%5.73%43.2448.293.77%计算机设备
003007直真科技
28.560.08+0.28%202.10万5838.36万28.8128.4829.2628.5329.70亿21.10亿1.04亿7389.43万+4.81%+2.07%-8.55%-7.66%+22.47%-11.92%-6.39%0.70%2.74%35.2238.132.56%软件开发
300287飞利信
4.100.01+0.24%6617.97万2.78亿4.174.094.294.1058.85亿53.74亿14.35亿13.11亿-4.21%-0.24%-14.58%-20.39%+71.55%+5.94%-2.38%--5.05%亏损亏损4.65%IT服务Ⅱ
300578会畅通讯
17.920.02+0.11%648.70万1.19亿18.1817.9018.7517.9235.53亿34.78亿1.98亿1.94亿-2.66%-0.94%-12.46%-34.81%+31.09%+4.43%-6.91%--3.34%亏损亏损4.64%通信服务
002236大华股份
15.180.01+0.07%3024.69万4.64亿15.3015.1715.5115.18500.28亿319.44亿32.96亿21.04亿+1.34%+3.90%-7.55%-6.47%+6.77%-6.68%-5.13%5.77%1.44%6.846.792.18%计算机设备
603000人民网
21.800.01+0.05%1875.53万4.13亿21.9821.7922.2521.80241.04亿241.04亿11.06亿11.06亿-1.98%+5.26%-6.07%-2.68%+16.52%-13.08%-1.09%0.78%1.70%83.2172.672.07%数字媒体
600850电科数字
22.000.01+0.05%941.05万2.10亿22.2121.9922.6521.99150.84亿134.88亿6.86亿6.13亿+2.61%+5.36%-5.17%-7.21%+31.26%+12.59%-7.95%2.05%1.54%28.9530.343.00%IT服务Ⅱ
002955鸿合科技
22.900.01+0.04%260.53万6035.39万23.1922.8923.3622.8854.13亿42.86亿2.36亿1.87亿+0.93%+3.01%-6.99%-7.44%+10.04%-22.02%-2.64%1.86%1.39%20.2316.782.10%光学光电子
300352北信源
5.040.000.00%3707.03万1.92亿5.115.045.285.0473.07亿61.59亿14.50亿12.22亿-2.70%+2.44%-9.35%-20.63%+31.25%+11.26%-4.55%--3.03%亏损1008.004.76%软件开发
002587奥拓电子
5.900.000.00%2745.60万1.64亿5.995.906.105.8838.44亿30.40亿6.52亿5.15亿-1.17%+0.68%-12.20%-5.60%-1.17%-19.84%-1.67%1.02%5.33%亏损280.953.73%光学光电子
300047天源迪科
11.320.000.00%2671.59万3.11亿11.4811.3211.8911.3272.19亿62.23亿6.38亿5.50亿-2.83%+2.44%-6.52%-30.64%+73.09%+37.46%-3.66%0.13%4.86%290.26257.275.04%软件开发
600225*ST卓朗
1.240.000.00%0.000.000.001.240.000.0042.30亿42.27亿34.11亿34.09亿-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%亏损亏损0.00%IT服务Ⅱ
001229魅视科技
34.62-0.05-0.14%232.65万8192.26万34.6934.6735.6834.6034.62亿10.18亿1.00亿2940.59万+0.20%+0.52%-2.86%+34.39%+38.20%+2.49%-3.11%1.73%7.91%43.7739.753.12%计算机设备
002467二六三
5.56-0.01-0.18%9028.68万5.13亿5.655.575.835.5576.47亿75.80亿13.75亿13.63亿-1.94%+0.91%+0.36%+31.75%+71.08%+27.52%+0.72%--6.62%亏损亏损5.03%通信服务
603039泛微网络
48.76-0.09-0.18%215.02万1.07亿49.1748.8551.4548.70127.07亿127.07亿2.61亿2.61亿+4.61%+13.37%-2.46%+23.13%+74.11%+18.85%-0.49%0.46%0.83%50.1171.085.63%软件开发
002123梦网科技
10.89-0.03-0.27%3625.30万3.97亿11.0510.9211.2010.8187.18亿77.89亿8.01亿7.15亿-8.41%-6.84%-3.54%-0.64%+74.52%-8.68%+0.74%--5.07%亏损亏损3.57%通信服务
600588用友网络
9.91-0.03-0.30%3308.10万3.35亿10.029.9410.349.90338.62亿338.62亿34.17亿34.17亿-0.80%-2.17%-15.37%-17.76%+7.83%-33.62%-7.64%--0.97%亏损亏损4.43%软件开发
002995天地在线
18.69-0.07-0.37%689.57万1.32亿18.8818.7619.3518.6733.17亿21.01亿1.77亿1.12亿-5.89%-5.70%-19.20%-2.10%+20.12%-12.83%-14.70%--6.13%亏损亏损3.63%广告营销
300628亿联网络
40.95-0.19-0.46%780.34万3.20亿41.6041.1441.6240.53517.53亿296.09亿12.64亿7.23亿+2.63%+4.92%+5.51%+4.68%+23.45%+58.96%+6.09%3.66%1.08%21.0325.742.65%通信设备