300634彩讯股份
29.544.00+15.66%1.08亿29.57亿26.7525.5430.5125.54133.29亿128.40亿4.51亿4.35亿+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT服务Ⅱ
300287飞利信
4.730.59+14.25%2.53亿11.84亿4.804.144.904.4967.89亿62.00亿14.35亿13.11亿+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%亏损亏损9.90%IT服务Ⅱ
603039泛微网络
59.005.36+9.99%621.75万3.60亿55.7853.6459.0055.31153.76亿153.76亿2.61亿2.61亿+23.56%+32.67%+19.89%+45.28%+99.15%+48.48%+20.41%0.38%2.39%60.6486.016.88%软件开发
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
301318维海德
32.391.68+5.47%807.09万2.62亿30.8430.7133.9030.3243.77亿18.95亿1.35亿5851.37万+13.73%+21.31%+3.88%+15.14%+16.72%+30.10%+9.72%0.48%13.79%47.7053.2711.66%计算机设备
300605恒锋信息
12.390.64+5.45%1111.77万1.39亿11.9011.7512.8811.7920.38亿14.08亿1.64亿1.14亿+7.46%+14.51%+1.39%-1.04%+19.25%-14.55%+5.81%0.32%9.78%亏损120.299.28%软件开发
688369致远互联
23.640.83+3.64%988.54万2.31亿23.8222.8124.4422.3127.22亿27.22亿1.15亿1.15亿+26.15%+32.29%+10.00%+20.61%+52.12%-19.72%+17.79%0.55%8.58%亏损亏损9.34%软件开发
300608思特奇
12.300.41+3.45%5270.47万6.65亿13.3311.8913.5711.9340.74亿33.84亿3.31亿2.75亿+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%亏损186.3613.79%软件开发
300047天源迪科
12.450.37+3.06%7089.79万8.81亿12.5012.0812.7012.1079.40亿68.44亿6.38亿5.50亿+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%软件开发
688111金山办公
314.008.97+2.94%802.18万25.39亿320.28305.03324.51313.201452.33亿1452.33亿4.63亿4.63亿+12.30%+23.14%+3.24%+26.53%+49.07%+31.00%+9.64%0.28%1.73%99.18110.213.71%软件开发
002230科大讯飞
50.680.86+1.73%1.04亿53.10亿52.1849.8252.2050.101171.59亿1109.44亿23.12亿21.89亿+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%软件开发
600804*ST鹏博
1.850.03+1.65%2533.94万4722.05万1.841.821.901.8330.66亿25.76亿16.57亿13.93亿-6.57%-5.13%+3.93%+24.16%+39.10%-56.98%-5.61%--1.82%亏损亏损3.85%通信服务
603660苏州科达
6.950.11+1.61%2417.77万1.69亿6.946.847.146.8437.30亿37.00亿5.37亿5.32亿+1.61%+13.38%-2.25%+3.12%+33.40%-12.58%+3.58%--4.54%亏损亏损4.39%计算机设备
603918金桥信息
12.830.13+1.02%2478.34万3.20亿13.0312.7013.3012.6247.02亿46.99亿3.67亿3.66亿+5.86%+11.86%-5.31%+18.58%+28.94%-22.43%+0.86%0.31%6.77%亏损183.295.35%IT服务Ⅱ
002995天地在线
19.640.11+0.56%949.08万1.86亿19.6519.5319.9819.2034.85亿22.08亿1.77亿1.12亿+0.51%+9.54%-10.73%-8.14%+34.06%-6.39%-10.36%--8.44%亏损亏损3.99%广告营销
002467二六三
5.750.02+0.35%1.37亿7.97亿5.865.735.925.7379.08亿78.39亿13.75亿13.63亿-4.64%+10.58%-2.87%+43.39%+70.62%+34.66%+4.17%--10.03%亏损亏损3.32%通信服务
002841视源股份
35.080.05+0.14%415.22万1.46亿35.3535.0335.6434.83244.16亿182.89亿6.96亿5.21亿+1.71%+7.11%-8.02%+0.43%+18.03%-10.66%-4.96%2.42%0.80%19.7117.832.31%消费电子
600588用友网络
10.910.01+0.09%8404.06万9.31亿11.3910.9011.4010.90372.79亿372.79亿34.17亿34.17亿+9.10%+10.20%-6.19%0.00%+13.88%-21.51%+1.68%--2.46%亏损亏损4.59%软件开发
603000人民网
22.360.01+0.04%1570.92万3.53亿22.4822.3522.6922.29247.23亿247.23亿11.06亿11.06亿+1.78%+11.19%-4.32%+2.33%+12.99%-8.03%+1.45%0.76%1.42%85.3474.531.79%数字媒体
002955鸿合科技
23.640.000.00%287.73万6882.97万23.6323.6424.2323.6055.87亿44.24亿2.36亿1.87亿+2.20%+7.75%-6.52%+2.65%+6.58%-18.24%+0.51%1.80%1.54%20.8817.322.67%光学光电子
600225*ST卓朗
1.240.000.00%0.000.000.001.240.000.0042.30亿42.27亿34.11亿34.09亿-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%亏损亏损0.00%IT服务Ⅱ
300081恒信东方
7.04-0.01-0.14%4097.56万2.96亿7.227.057.477.0442.58亿42.57亿6.05亿6.05亿-2.49%+6.83%-4.99%+16.94%+55.75%-16.29%-1.95%--6.78%亏损亏损6.10%通信服务
300628亿联网络
41.09-0.12-0.29%595.73万2.44亿41.2141.2141.4540.69519.30亿297.11亿12.64亿7.23亿-0.48%+11.96%+3.71%+6.87%+24.25%+63.37%+6.45%3.65%0.82%21.1025.831.84%通信设备
003007直真科技
29.85-0.14-0.47%254.45万7607.10万30.0429.9930.3029.5931.04亿22.06亿1.04亿7389.43万+4.85%+12.85%-4.75%+5.11%+23.25%-11.75%-2.16%0.67%3.44%36.8139.852.37%软件开发
300578会畅通讯
18.90-0.10-0.53%883.80万1.69亿19.3419.0019.5418.8037.47亿36.68亿1.98亿1.94亿+2.49%+9.82%-7.49%-24.37%+26.42%+14.68%-1.82%--4.55%亏损亏损3.90%通信服务
300624万兴科技
68.46-0.37-0.54%2314.52万16.20亿72.5068.8373.3068.20132.36亿117.23亿1.93亿1.71亿+10.54%+18.44%+1.27%+21.95%+40.92%+18.02%+8.41%0.12%13.52%834.88153.507.41%软件开发
600850电科数字
22.66-0.15-0.66%870.52万1.99亿23.0622.8123.2522.60155.36亿138.93亿6.86亿6.13亿+3.71%+8.79%-2.62%-1.09%+28.68%+20.21%-5.19%1.99%1.42%29.8231.262.85%IT服务Ⅱ
001229魅视科技
35.02-0.44-1.24%201.49万7126.58万36.0035.4636.0834.7335.02亿10.30亿1.00亿2940.59万-0.45%+4.54%-4.73%+42.07%+21.05%+6.44%-1.99%1.71%6.85%44.2740.213.81%计算机设备
300162雷曼光电
6.91-0.10-1.43%1097.21万7715.42万7.117.017.196.8828.99亿23.55亿4.20亿3.41亿-4.43%+2.67%-12.20%-12.53%+9.34%-6.24%-8.23%--3.22%亏损亏损4.42%光学光电子
002587奥拓电子
5.87-0.09-1.51%1823.94万1.09亿6.015.966.095.8638.25亿30.24亿6.52亿5.15亿-0.51%+6.34%-10.79%-0.17%-7.70%-11.06%-2.17%1.02%3.54%亏损279.523.86%光学光电子