002123梦网科技
11.891.08+9.99%357.60万4251.83万11.8910.8111.8911.8995.19亿85.04亿8.01亿7.15亿+1.71%+7.21%+14.66%+16.45%+89.63%-16.59%+9.99%--0.50%亏损亏损0.00%通信服务
300628亿联网络
39.782.41+6.45%1326.41万5.28亿39.0037.3740.4338.92502.75亿287.63亿12.64亿7.23亿+1.92%+6.08%+2.26%+0.71%+8.75%+49.77%+3.06%3.77%1.83%20.4325.004.04%通信设备
300081恒信东方
7.390.24+3.36%3401.19万2.49亿7.207.157.497.1144.69亿44.69亿6.05亿6.05亿+7.57%+4.23%-13.57%+9.32%+75.53%-29.82%+2.92%--5.63%亏损亏损5.32%通信服务
002230科大讯飞
47.901.41+3.03%7235.48万35.27亿46.9846.4949.8146.961107.32亿1048.58亿23.12亿21.89亿+5.48%+3.46%-5.34%+5.09%+20.84%+15.14%-0.87%0.21%3.31%515.05168.666.13%软件开发
300167*ST迪威
2.770.08+2.97%1969.37万5369.09万2.702.692.832.679.99亿9.88亿3.61亿3.57亿+15.42%+22.03%-2.12%+53.04%+62.94%-5.78%+21.49%--5.52%亏损亏损5.95%IT服务Ⅱ
603000人民网
22.110.53+2.46%3595.89万8.07亿21.5021.5823.2821.50244.47亿244.47亿11.06亿11.06亿+6.76%+3.71%-8.79%-6.35%+10.16%-17.56%+0.32%0.76%3.25%84.3973.708.25%数字媒体
300250初灵信息
13.990.20+1.45%677.28万9606.87万13.8513.7914.4913.8229.95亿22.06亿2.14亿1.58亿+3.40%-0.64%-13.80%-12.12%+25.36%-21.23%-0.78%--4.30%亏损117.564.86%IT服务Ⅱ
300047天源迪科
11.570.15+1.31%2668.45万3.13亿11.6511.4211.9911.4873.79亿63.60亿6.38亿5.50亿+4.71%+1.05%-10.66%-20.37%+79.66%+33.99%-1.53%0.13%4.85%296.67262.954.47%软件开发
300608思特奇
10.190.10+0.99%661.67万6823.17万10.1710.0910.5710.1233.75亿28.03亿3.31亿2.75亿+2.21%-4.50%-19.32%-20.95%+16.06%-38.39%-6.34%0.10%2.41%亏损154.394.46%软件开发
300352北信源
5.140.04+0.78%3750.74万1.96亿5.145.105.335.1274.52亿62.81亿14.50亿12.22亿+4.47%+0.98%-18.54%-16.29%+33.51%+9.83%-2.65%--3.07%亏损1028.004.12%软件开发
300074华平股份
3.890.03+0.78%1087.14万4271.25万3.923.863.993.8521.15亿21.08亿5.44亿5.42亿+2.37%-0.26%-17.06%-7.38%+27.96%-17.06%-2.26%--2.01%亏损194.503.63%软件开发
002587奥拓电子
5.930.04+0.68%1625.05万9714.12万5.935.896.075.8938.64亿30.55亿6.52亿5.15亿+1.19%-1.33%-23.58%-2.95%0.00%-18.54%-1.17%1.01%3.15%亏损282.383.06%光学光电子
002474榕基软件
5.940.03+0.51%1465.48万8777.56万5.965.916.065.9236.96亿31.53亿6.22亿5.31亿+2.06%+1.54%-17.50%+3.48%+40.43%-9.59%-0.83%--2.76%亏损亏损2.37%IT服务Ⅱ
688369致远互联
18.550.05+0.27%96.89万1813.38万18.5018.5019.0518.4821.36亿21.36亿1.15亿1.15亿+4.33%-2.57%-15.30%-9.51%+19.52%-41.66%-7.57%0.70%0.84%亏损亏损3.08%软件开发
300287飞利信
4.260.01+0.24%5209.02万2.26亿4.284.254.424.2461.14亿55.84亿14.35亿13.11亿+3.65%+0.71%-23.66%-26.55%+126.60%+7.30%+1.43%--3.97%亏损亏损4.24%IT服务Ⅱ
002261拓维信息
17.650.03+0.17%4625.87万8.30亿17.7017.6218.3817.56221.69亿199.05亿12.56亿11.28亿+2.02%-0.11%-7.45%-23.99%+57.73%+16.35%-3.60%--4.10%亏损490.284.65%软件开发
300051琏升科技
6.650.01+0.15%446.03万3002.32万6.746.646.846.6324.74亿24.32亿3.72亿3.66亿+3.42%+1.53%-14.74%-27.80%+4.23%-40.09%-0.60%--1.22%亏损亏损3.16%光伏设备
600225*ST卓朗
1.240.000.00%0.000.000.001.240.000.0042.30亿42.27亿34.11亿34.09亿-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%亏损亏损0.00%IT服务Ⅱ
603660苏州科达
6.530.000.00%1219.01万8055.71万6.566.536.716.5035.33亿34.76亿5.41亿5.32亿+2.03%-1.06%-17.96%-4.81%+32.19%-23.63%-2.68%--2.29%亏损亏损3.22%计算机设备
300730科创信息
11.38-0.01-0.09%354.10万4082.48万11.4911.3911.6911.3027.44亿22.38亿2.41亿1.97亿+0.44%-4.05%-15.70%-18.95%+14.37%-13.26%-6.49%--1.80%亏损亏损3.42%软件开发
300578会畅通讯
18.32-0.02-0.11%437.45万8128.99万18.6218.3418.9118.2236.32亿35.55亿1.98亿1.94亿+1.27%-2.76%-16.39%+4.63%+30.58%+1.72%-4.83%--2.25%亏损亏损3.76%通信服务
002771真视通
15.73-0.02-0.13%375.21万5976.03万15.7815.7516.1215.6633.00亿27.45亿2.10亿1.75亿-0.76%-5.41%-13.67%-26.29%+2.01%-47.23%-10.52%--2.15%亏损亏损2.92%IT服务Ⅱ
002236大华股份
14.86-0.02-0.13%1930.20万2.89亿14.9414.8815.1514.84489.73亿312.70亿32.96亿21.04亿+1.71%-3.51%-10.59%-10.70%-0.38%-12.32%-7.12%5.90%0.92%6.696.652.08%计算机设备
002841视源股份
33.20-0.14-0.42%212.18万7144.42万33.3933.3434.1033.20231.08亿173.09亿6.96亿5.21亿-0.84%-5.68%-14.10%-14.81%+11.15%-19.92%-10.05%2.56%0.41%18.6516.872.70%消费电子
300162雷曼光电
7.08-0.03-0.42%837.40万6012.68万7.177.117.317.0429.70亿24.13亿4.20亿3.41亿-1.26%-3.15%-18.34%-9.81%+11.32%-10.61%-5.98%--2.46%亏损亏损3.80%光学光电子
300605恒锋信息
11.22-0.05-0.44%198.59万2269.05万11.3711.2711.6311.1918.46亿12.75亿1.64亿1.14亿+0.81%-1.06%-16.70%-11.09%+1.08%-26.71%-4.18%0.36%1.75%亏损108.933.90%软件开发
600804*ST鹏博
2.05-0.01-0.49%4212.80万8645.45万2.042.062.082.0233.98亿28.55亿16.57亿13.93亿+1.99%-0.49%+1.49%+52.99%+65.32%-56.84%+4.59%--3.03%亏损亏损2.91%通信服务
603918金桥信息
12.07-0.06-0.49%972.66万1.19亿12.1912.1312.4312.0244.24亿44.20亿3.67亿3.66亿+2.03%-1.31%-18.17%+0.50%+25.60%-31.03%-5.11%0.33%2.66%亏损172.433.38%IT服务Ⅱ
002301齐心集团
6.92-0.04-0.57%1251.44万8781.35万6.966.967.116.9049.91亿49.68亿7.21亿7.18亿+1.32%-2.12%-13.39%+22.91%+47.23%-1.95%-2.67%1.20%1.74%57.1964.673.02%文娱用品
688111金山办公
273.08-1.82-0.66%336.15万9.41亿275.65274.90285.66273.011263.07亿1263.07亿4.63亿4.63亿+4.05%+2.41%-13.03%+3.20%+31.14%+0.82%-4.65%0.32%0.73%86.2595.854.60%软件开发