002123梦网科技
11.891.08+9.99%357.69万4252.90万11.8910.8111.8911.8995.19亿85.04亿8.01亿7.15亿+1.71%+7.21%+14.66%+16.45%+89.63%-16.59%+9.99%--0.50%亏损亏损0.00%通信服务
300628亿联网络
39.792.42+6.48%1332.81万5.30亿39.0037.3740.4338.92502.87亿287.71亿12.64亿7.23亿+1.95%+6.11%+2.29%+0.73%+8.77%+49.80%+3.08%3.77%1.84%20.4425.014.04%通信设备
300081恒信东方
7.410.26+3.64%3484.51万2.56亿7.207.157.497.1144.82亿44.81亿6.05亿6.05亿+7.86%+4.51%-13.33%+9.62%+76.01%-29.63%+3.20%--5.76%亏损亏损5.32%通信服务
300167*ST迪威
2.780.09+3.35%2061.66万5625.16万2.702.692.832.6710.02亿9.92亿3.61亿3.57亿+15.83%+22.47%-1.77%+53.59%+63.53%-5.44%+21.93%--5.78%亏损亏损5.95%IT服务Ⅱ
002230科大讯飞
47.911.42+3.05%7284.06万35.51亿46.9846.4949.8146.961107.55亿1048.80亿23.12亿21.89亿+5.51%+3.48%-5.32%+5.11%+20.86%+15.17%-0.85%0.21%3.33%515.16168.706.13%软件开发
603000人民网
22.170.59+2.73%3604.24万8.09亿21.5021.5823.2821.50245.13亿245.13亿11.06亿11.06亿+7.05%+3.99%-8.54%-6.10%+10.46%-17.34%+0.59%0.76%3.26%84.6273.908.25%数字媒体
300047天源迪科
11.600.18+1.58%2681.46万3.15亿11.6511.4211.9911.4873.98亿63.77亿6.38亿5.50亿+4.98%+1.31%-10.42%-20.17%+80.12%+34.34%-1.28%0.13%4.88%297.44263.644.47%软件开发
300250初灵信息
14.000.21+1.52%687.80万9754.13万13.8513.7914.4913.8229.97亿22.07亿2.14亿1.58亿+3.47%-0.57%-13.74%-12.06%+25.45%-21.17%-0.71%--4.36%亏损117.654.86%IT服务Ⅱ
300352北信源
5.170.07+1.37%3801.44万1.99亿5.145.105.335.1274.96亿63.17亿14.50亿12.22亿+5.08%+1.57%-18.07%-15.80%+34.29%+10.47%-2.08%--3.11%亏损1034.004.12%软件开发
300608思特奇
10.200.11+1.09%662.52万6831.83万10.1710.0910.5710.1233.78亿28.06亿3.31亿2.75亿+2.31%-4.40%-19.24%-20.87%+16.17%-38.33%-6.25%0.10%2.41%亏损154.554.46%软件开发
002474榕基软件
5.960.05+0.85%1475.05万8834.52万5.965.916.065.9237.08亿31.63亿6.22亿5.31亿+2.41%+1.88%-17.22%+3.83%+40.90%-9.28%-0.50%--2.78%亏损亏损2.37%IT服务Ⅱ
300074华平股份
3.890.03+0.78%1099.33万4318.69万3.923.863.993.8521.15亿21.08亿5.44亿5.42亿+2.37%-0.26%-17.06%-7.38%+27.96%-17.06%-2.26%--2.03%亏损194.503.63%软件开发
300287飞利信
4.280.03+0.71%5249.40万2.27亿4.284.254.424.2461.43亿56.10亿14.35亿13.11亿+4.14%+1.18%-23.30%-26.21%+127.66%+7.81%+1.90%--4.01%亏损亏损4.24%IT服务Ⅱ
002587奥拓电子
5.930.04+0.68%1642.70万9818.79万5.935.896.075.8938.64亿30.55亿6.52亿5.15亿+1.19%-1.33%-23.58%-2.95%0.00%-18.54%-1.17%1.01%3.19%亏损282.383.06%光学光电子
002261拓维信息
17.700.08+0.45%4657.41万8.35亿17.7017.6218.3817.56222.32亿199.61亿12.56亿11.28亿+2.31%+0.17%-7.18%-23.77%+58.18%+16.68%-3.33%--4.13%亏损491.674.65%软件开发
688369致远互联
18.580.08+0.43%97.30万1821.13万18.5018.5019.0518.4821.40亿21.40亿1.15亿1.15亿+4.50%-2.42%-15.16%-9.37%+19.72%-41.56%-7.42%0.70%0.85%亏损亏损3.08%软件开发
300730科创信息
11.420.03+0.26%355.66万4100.28万11.4911.3911.6911.3027.54亿22.46亿2.41亿1.97亿+0.79%-3.71%-15.41%-18.66%+14.77%-12.96%-6.16%--1.81%亏损亏损3.42%软件开发
002236大华股份
14.890.01+0.07%1948.66万2.92亿14.9414.8815.1514.84490.72亿313.33亿32.96亿21.04亿+1.92%-3.31%-10.41%-10.52%-0.18%-12.14%-6.94%5.88%0.93%6.716.672.08%计算机设备
300578会畅通讯
18.340.000.00%439.23万8161.63万18.6218.3418.9118.2236.36亿35.59亿1.98亿1.94亿+1.38%-2.65%-16.29%+4.74%+30.72%+1.83%-4.73%--2.26%亏损亏损3.76%通信服务
300051琏升科技
6.640.000.00%447.37万3011.22万6.746.646.846.6324.70亿24.28亿3.72亿3.66亿+3.27%+1.37%-14.87%-27.90%+4.08%-40.18%-0.75%--1.22%亏损亏损3.16%光伏设备
600225*ST卓朗
1.240.000.00%0.000.000.001.240.000.0042.30亿42.27亿34.11亿34.09亿-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%亏损亏损0.00%IT服务Ⅱ
603660苏州科达
6.530.000.00%1221.84万8074.19万6.566.536.716.5035.33亿34.76亿5.41亿5.32亿+2.03%-1.06%-17.96%-4.81%+32.19%-23.63%-2.68%--2.30%亏损亏损3.22%计算机设备
002771真视通
15.74-0.01-0.06%376.83万6001.55万15.7815.7516.1215.6633.02亿27.47亿2.10亿1.75亿-0.69%-5.35%-13.61%-26.24%+2.08%-47.20%-10.47%--2.16%亏损亏损2.92%IT服务Ⅱ
300605恒锋信息
11.24-0.03-0.27%199.04万2274.11万11.3711.2711.6311.1918.49亿12.77亿1.64亿1.14亿+0.99%-0.88%-16.56%-10.94%+1.26%-26.58%-4.01%0.36%1.75%亏损109.133.90%软件开发
300162雷曼光电
7.09-0.02-0.28%844.89万6065.69万7.177.117.317.0429.74亿24.16亿4.20亿3.41亿-1.12%-3.01%-18.22%-9.68%+11.48%-10.48%-5.84%--2.48%亏损亏损3.80%光学光电子
002841视源股份
33.23-0.11-0.33%214.74万7229.50万33.3933.3434.1033.20231.29亿173.25亿6.96亿5.21亿-0.75%-5.60%-14.02%-14.73%+11.25%-19.84%-9.97%2.56%0.41%18.6716.892.70%消费电子
603918金桥信息
12.09-0.04-0.33%975.61万1.19亿12.1912.1312.4312.0244.31亿44.28亿3.67亿3.66亿+2.20%-1.14%-18.03%+0.67%+25.81%-30.91%-4.95%0.33%2.66%亏损172.713.38%IT服务Ⅱ
002955鸿合科技
22.57-0.10-0.44%168.22万3827.78万22.8422.6722.9822.4153.35亿42.24亿2.36亿1.87亿+1.53%-1.70%-10.83%-5.13%+9.83%-26.11%-4.04%1.88%0.90%19.9416.532.51%光学光电子
688111金山办公
273.64-1.26-0.46%337.05万9.44亿275.65274.90285.66273.011265.66亿1265.66亿4.63亿4.63亿+4.27%+2.62%-12.85%+3.41%+31.41%+1.02%-4.45%0.32%0.73%86.4396.054.60%软件开发
301318维海德
27.85-0.13-0.46%139.07万3920.85万28.0127.9828.5927.7237.63亿16.30亿1.35亿5851.37万+0.94%-2.96%-16.62%-13.21%+6.26%+2.39%-5.66%0.55%2.38%41.0245.813.11%计算机设备