传感器

添加自选
  • 2532.442
  • +75.909+3.09%
未开盘 11/04 15:00 (北京)
2532.442最高价2449.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300024机器人
15.462.58+20.03%1.25亿18.44亿12.9512.8815.4612.95242.04亿235.46亿15.66亿15.23亿+10.82%+12.76%+25.08%+52.47%+44.62%+42.49%+30.24%--8.18%858.89498.7119.49%自动化设备
300503昊志机电
18.702.51+15.50%5895.25万10.64亿16.6916.1919.0016.6957.24亿44.71亿3.06亿2.39亿+14.30%+13.06%+23.84%+34.82%+28.79%+23.19%+0.70%--24.66%亏损亏损14.27%通用设备
300680隆盛科技
26.523.31+14.26%4262.13万10.90亿24.4823.2126.8824.0761.27亿45.94亿2.31亿1.73亿+25.39%+36.35%+34.28%+34.41%+51.00%+38.11%+43.33%0.75%24.61%30.1441.7012.11%汽车零部件
300585奥联电子
14.721.57+11.94%1908.30万2.71亿13.1413.1515.0013.1425.19亿25.19亿1.71亿1.71亿+1.73%+1.03%+2.22%+12.45%+20.75%-2.77%-12.12%0.07%11.15%亏损474.8414.14%汽车零部件
300007汉威科技
19.622.04+11.60%6280.72万12.25亿19.2317.5820.4418.5064.24亿55.52亿3.27亿2.83亿+15.68%+13.34%+20.81%+42.28%+33.29%+31.68%-5.13%0.51%22.20%67.4249.1711.04%通用设备
002829星网宇达
19.971.82+10.03%2272.52万4.46亿17.9818.1519.9717.8841.50亿28.59亿2.08亿1.43亿+1.73%+2.94%+0.35%-7.84%-5.09%-22.24%-26.15%--15.88%亏损76.8111.52%航天装备Ⅱ
002456欧菲光
17.471.59+10.01%9.07亿150.05亿14.8015.8817.4714.80578.53亿568.23亿33.12亿32.53亿+31.85%+35.32%+75.58%+111.76%+102.67%+64.97%+100.57%--27.89%136.48759.5716.81%光学光电子
603350安乃达
33.753.07+10.01%403.18万1.33亿31.5030.6833.7531.5039.15亿9.59亿1.16亿2841.52万+1.08%+9.29%+8.21%-2.29%+64.15%+64.15%+64.15%--14.19%30.9926.477.33%电机Ⅱ
603662柯力传感
36.613.33+10.01%914.84万3.31亿35.0033.2836.6135.00103.12亿102.81亿2.82亿2.81亿+8.22%+9.12%+14.98%+51.59%+28.06%+43.24%+2.67%0.91%3.26%35.6133.014.84%通用设备
603489八方股份
22.262.02+9.98%420.99万9228.35万20.1020.2422.2620.0952.31亿52.31亿2.35亿2.35亿+5.00%+11.47%+5.60%+18.03%-11.40%-36.33%-42.28%3.21%1.79%89.4040.9210.72%电机Ⅱ
002851麦格米特
45.514.13+9.98%6409.82万28.48亿41.3041.3845.5241.25229.40亿189.22亿5.04亿4.16亿-5.31%+22.17%+62.30%+71.74%+112.73%+71.00%+86.64%0.48%15.42%41.1136.4410.32%其他电源设备Ⅱ
600879航天电子
9.710.88+9.97%2.02亿19.39亿8.918.839.718.87320.36亿313.55亿32.99亿32.29亿+7.53%+9.47%+15.60%+18.27%+23.35%+37.50%+26.73%0.49%6.26%55.8061.079.51%航天装备Ⅱ
301413安培龙
46.183.66+8.61%308.13万1.41亿42.6042.5246.8542.6045.44亿10.22亿9840.20万2214.05万+2.58%+5.39%+4.17%+15.16%-0.69%+82.20%-18.76%0.50%13.92%55.8456.8710.00%通用设备
300507苏奥传感
7.010.49+7.52%5043.29万3.50亿6.606.527.096.5655.84亿54.15亿7.97亿7.72亿-0.99%+4.16%+7.52%+10.57%+29.81%+20.24%+4.63%0.86%6.53%38.9444.948.13%汽车零部件
688539高华科技
27.281.85+7.27%435.56万1.17亿25.1625.4327.6625.0550.72亿24.22亿1.86亿8879.08万+6.23%+7.83%+6.81%+4.08%-8.19%+4.92%-12.00%1.05%4.91%62.7152.6610.26%元件
300112万讯自控
8.870.57+6.87%1503.92万1.31亿8.258.308.878.2525.90亿21.08亿2.92亿2.38亿-0.45%+3.14%+1.60%+24.23%+16.40%-3.69%-21.50%2.25%6.33%亏损103.147.47%通用设备
002681奋达科技
5.000.32+6.84%1.54亿7.63亿4.604.685.104.6090.27亿74.02亿18.05亿14.80亿+2.67%+7.07%+10.38%+39.66%+16.28%+7.76%+1.01%--10.39%277.78200.0010.68%消费电子
300259新天科技
3.690.23+6.65%3386.34万1.22亿3.473.463.703.4743.17亿43.16亿11.70亿11.70亿+0.27%+8.85%+11.48%+43.58%+24.58%+12.43%+3.59%1.90%2.90%22.3620.166.65%通用设备
300514友讯达
14.720.91+6.59%870.10万1.25亿13.8413.8114.7413.8429.44亿23.32亿2.00亿1.58亿+0.75%+4.62%+0.82%+17.10%+5.29%+11.85%-8.57%1.36%5.49%15.5915.376.52%电网设备
300445康斯特
16.030.99+6.58%645.68万1.02亿15.0815.0416.1215.0534.05亿22.77亿2.12亿1.42亿-2.67%-5.04%-5.59%+1.71%-11.53%+13.69%-7.61%0.50%4.55%28.1233.407.11%通用设备
688322奥比中光-UW
32.792.00+6.50%634.85万2.08亿30.9830.7933.4930.80131.16亿84.29亿4.00亿2.57亿-0.70%+3.93%+12.10%+21.94%+20.11%+22.58%-12.75%--2.47%亏损亏损8.74%光学光电子
688286敏芯股份
50.753.08+6.46%224.66万1.14亿47.6547.6751.8047.2728.41亿28.41亿5598.14万5598.14万-4.15%-1.38%+12.23%+17.10%+35.15%+9.35%-29.22%--4.01%亏损亏损9.50%半导体
002886沃特股份
15.780.87+5.84%1510.16万2.37亿15.3414.9115.8815.2641.53亿32.85亿2.63亿2.08亿+1.15%+5.41%+5.76%+6.84%-8.48%-13.64%-22.96%0.04%7.26%267.46717.274.16%塑料
300354东华测试
33.111.82+5.82%334.88万1.10亿31.2931.2933.2631.2245.80亿26.89亿1.38亿8120.01万-1.69%-7.05%-9.19%-1.13%-22.13%+2.18%-33.17%0.39%4.12%43.8552.226.52%通用设备
300557理工光科
31.371.70+5.73%414.41万1.28亿29.9029.6732.3129.6129.19亿28.70亿9306.20万9149.73万-8.99%+5.09%+11.72%+20.19%+39.57%+25.87%+16.42%0.49%4.53%85.48115.769.10%通用设备
603690至纯科技
27.871.49+5.65%3348.55万9.11亿26.4026.3828.1925.87107.65亿107.46亿3.86亿3.86亿+17.50%+16.95%+23.92%+25.38%+11.89%+11.05%+9.26%0.69%8.69%28.7928.538.80%半导体
002590万安科技
14.600.77+5.57%2443.07万3.54亿13.8313.8314.7213.8375.78亿66.51亿5.19亿4.56亿-1.22%+0.21%-7.42%+7.51%-14.02%+17.46%+28.41%--5.36%28.7423.706.44%汽车零部件
300643万通智控
13.320.65+5.13%1018.06万1.34亿12.5912.6713.3612.4930.73亿30.67亿2.31亿2.30亿-0.45%+3.58%+1.76%+10.17%+19.35%+9.99%+8.29%1.20%4.42%25.6225.666.87%汽车零部件
603286日盈电子
19.240.93+5.08%611.99万1.17亿18.3118.3119.2918.3122.44亿21.99亿1.17亿1.14亿-1.79%-2.19%-4.33%0.00%-2.19%+10.19%-25.54%0.16%5.35%196.33282.945.35%汽车零部件
603023*ST威帝
2.510.12+5.02%1479.03万3675.69万2.412.392.512.4114.11亿14.11亿5.62亿5.62亿-1.95%+14.61%+16.74%+26.77%+1.21%-48.14%-52.46%--2.63%亏损亏损4.18%汽车零部件