传感器

添加自选
  • 2958.108
  • -138.143-4.46%
未开盘 02/28 15:00 (北京)
3082.029最高价2951.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603690至纯科技
28.612.60+10.00%484.33万1.39亿28.6126.0128.6128.61109.76亿109.57亿3.84亿3.83亿+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半导体
605100华丰股份
25.322.30+9.99%2124.11万5.38亿25.3223.0225.3225.0143.33亿43.03亿1.71亿1.70亿+60.97%+81.12%+86.18%+73.78%+145.11%+144.87%+69.03%2.37%12.50%42.2739.621.35%通用设备
002298中电兴发
7.840.71+9.96%3.36亿25.28亿7.497.137.846.6558.02亿51.25亿7.40亿6.54亿+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%亏损亏损16.69%软件开发
300473德尔股份
31.331.54+5.17%4611.58万14.26亿29.3429.7932.9828.3447.30亿47.01亿1.51亿1.50亿+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%汽车零部件
002886沃特股份
20.750.16+0.78%4715.86万10.36亿22.0020.5922.6520.6054.61亿43.19亿2.63亿2.08亿-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%塑料
600742一汽富维
9.16-0.04-0.43%988.38万9110.61万9.279.209.329.1468.06亿68.06亿7.43亿7.43亿-0.76%+0.66%+5.53%-1.51%+23.62%+23.45%+4.69%3.82%1.33%13.9413.071.96%汽车零部件
688187时代电气
46.39-0.38-0.81%927.31万4.34亿47.4046.7747.6046.10635.24亿129.58亿13.69亿2.79亿+3.27%+6.59%+1.71%-0.56%-11.47%+33.61%-3.19%1.68%3.32%17.8820.453.21%轨交设备Ⅱ
000988华工科技
44.40-0.54-1.20%4743.54万21.17亿44.0344.9445.8043.47446.44亿446.21亿10.06亿10.05亿-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%自动化设备
603986兆易创新
131.83-1.91-1.43%4469.39万60.60亿131.99133.74140.77131.11875.43亿874.02亿6.64亿6.63亿-4.51%+3.54%+1.04%+55.09%+84.95%+92.37%+23.44%--6.74%156.38542.517.22%半导体
300562乐心医疗
16.39-0.26-1.56%3068.49万5.27亿16.6516.6518.0016.3535.64亿26.40亿2.17亿1.61亿-6.66%+4.33%+28.95%+9.85%+56.09%+146.45%+10.15%1.71%19.05%51.06103.739.91%医疗器械
002404嘉欣丝绸
6.19-0.10-1.59%716.22万4460.06万6.296.296.316.1834.67亿28.21亿5.60亿4.56亿+1.64%+0.65%+0.49%-2.98%+20.90%+37.28%0.00%4.85%1.57%17.2915.992.07%服装家纺
000725京东方A
4.31-0.07-1.60%4.86亿21.04亿4.374.384.384.281622.50亿1588.30亿376.45亿368.52亿-5.07%-5.90%-3.15%+0.23%+10.51%+11.95%-1.82%0.70%1.32%33.6763.382.28%光学光电子
002456欧菲光
13.70-0.26-1.86%2.15亿29.81亿13.9513.9614.1513.60453.68亿445.61亿33.12亿32.53亿-0.29%+0.29%+14.93%-2.21%+69.34%+96.28%+14.36%--6.61%107.03595.653.94%光学光电子
605365立达信
15.86-0.33-2.04%211.27万3372.53万16.1816.1916.2815.8079.62亿79.62亿5.02亿5.02亿-0.06%+1.99%+6.30%+0.13%+16.70%+6.59%+1.02%2.02%0.42%23.3225.382.97%照明设备Ⅱ
300889爱克股份
14.83-0.31-2.05%286.86万4290.48万15.1515.1415.1514.7523.13亿14.49亿1.56亿9772.34万-1.72%+1.78%+12.60%-0.94%+37.06%+70.85%+7.54%0.20%2.94%亏损67.412.64%光学光电子
688052纳芯微
159.96-3.39-2.08%219.87万3.57亿162.19163.35165.00159.12227.99亿149.31亿1.43亿9334.06万-11.46%-6.29%+16.33%+37.25%+73.85%+43.75%+22.76%--2.36%亏损亏损3.60%半导体
002414高德红外
7.98-0.17-2.09%7263.33万5.83亿8.158.158.177.91340.80亿271.21亿42.71亿33.99亿-2.21%+11.30%+21.46%+1.14%+36.18%+30.05%+7.40%0.18%2.14%亏损498.753.19%军工电子Ⅱ
002860星帅尔
10.35-0.24-2.27%423.29万4406.03万10.5010.5910.5810.3031.95亿30.59亿3.09亿2.96亿-1.15%+4.33%+6.26%+10.93%+43.55%+25.61%+5.50%0.97%1.43%19.2715.782.64%家电零部件Ⅱ
688469芯联集成-U
5.17-0.13-2.45%9098.56万4.76亿5.255.305.325.15365.10亿227.27亿70.62亿43.96亿-1.34%+7.93%+10.94%-6.34%+43.61%-0.58%+0.78%--2.07%亏损亏损3.21%半导体
002767先锋电子
15.32-0.39-2.48%567.22万8738.25万15.6615.7115.6715.2922.98亿19.94亿1.50亿1.30亿-3.77%+4.08%-1.23%+6.39%+29.39%+61.20%+15.27%0.10%4.36%亏损300.392.42%通用设备
600523贵航股份
12.54-0.32-2.49%566.31万7179.42万12.8012.8612.9412.5150.70亿50.67亿4.04亿4.04亿-3.54%-2.26%+3.29%+0.24%+27.70%+30.65%+5.20%0.97%1.40%29.8630.893.34%汽车零部件
302132中航成飞
61.20-1.61-2.56%976.72万6.04亿62.2562.8162.7161.201638.19亿361.53亿26.77亿5.91亿-6.99%-15.21%-9.95%-10.71%+49.41%+52.58%-14.74%--1.65%1610.531654.052.40%军工电子Ⅱ
605488福莱新材
47.90-1.30-2.64%1253.29万6.14亿48.9649.2051.4946.1694.10亿92.49亿1.96亿1.93亿-23.36%+19.75%+40.88%+227.38%+299.46%+428.52%+127.97%0.63%6.49%113.51134.1710.83%塑料
603100川仪股份
20.89-0.57-2.66%553.89万1.17亿21.4521.4621.4520.81107.25亿106.55亿5.13亿5.10亿-0.95%+0.34%-2.29%-6.57%+32.80%+11.30%-1.69%4.20%1.09%13.9714.422.98%通用设备
603005晶方科技
33.65-0.92-2.66%3073.58万10.47亿34.7034.5734.8133.50219.46亿219.46亿6.52亿6.52亿-8.73%-3.17%+19.28%+22.01%+88.62%+103.27%+19.12%0.14%4.71%98.10146.303.79%半导体
603610麒盛科技
11.58-0.32-2.69%624.13万7295.12万11.9011.9011.9111.5141.51亿41.51亿3.58亿3.58亿-5.62%-4.46%+9.66%+14.54%+40.53%+31.96%-8.17%8.64%1.74%24.3820.173.36%家居用品
688728格科微
16.05-0.46-2.79%2516.11万4.13亿16.4716.5116.8915.96417.39亿232.55亿26.01亿14.49亿-1.23%+0.88%+19.96%-2.85%+48.75%-19.24%+19.42%0.04%1.74%5350.00844.745.63%半导体
300387富邦科技
9.18-0.27-2.86%1659.60万1.55亿9.439.459.499.1726.54亿26.53亿2.89亿2.89亿-5.26%+4.56%+11.95%+11.27%+44.11%+77.22%+14.75%0.65%5.74%26.0137.023.39%农化制品
603023*ST威帝
2.66-0.08-2.92%598.89万1608.40万2.732.742.742.6514.85亿14.85亿5.58亿5.58亿-5.67%-6.67%-7.96%-7.64%+42.25%+10.37%-2.92%--1.07%亏损亏损3.29%汽车零部件
600879航天电子
9.00-0.28-3.02%3796.50万3.45亿9.219.289.268.98296.94亿296.94亿32.99亿32.99亿-3.02%-1.10%+8.04%-5.56%+22.28%+35.09%+0.45%0.53%1.15%51.7256.603.02%航天装备Ⅱ