传感器

添加自选
  • 2772.539
  • +52.013+1.91%
休市中 12/20 15:00 (北京)
2796.240最高价2708.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
7.751.29+19.97%6035.72万4.50亿6.576.467.756.49125.78亿68.13亿16.23亿8.79亿+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%亏损亏损19.51%光学光电子
688665四方光电
35.054.58+15.03%362.95万1.22亿30.1830.4736.0030.0535.09亿35.09亿1.00亿1.00亿+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%1.71%3.63%37.7326.4319.53%通用设备
688380中微半导
34.213.51+11.43%3477.35万11.38亿30.7330.7036.5030.36136.96亿50.56亿4.00亿1.48亿+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74亏损20.00%半导体
002851麦格米特
56.175.11+10.01%4029.32万22.28亿54.7351.0656.1753.01306.92亿256.85亿5.46亿4.57亿+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%其他电源设备Ⅱ
000823超声电子
11.561.05+9.99%8217.65万9.12亿10.6210.5111.5610.3862.08亿62.07亿5.37亿5.37亿+18.44%+19.05%+23.90%+55.38%+38.11%+23.77%+22.07%0.87%15.30%29.1231.6711.23%元件
688172燕东微
22.802.04+9.83%1595.04万3.55亿20.7420.7623.6220.62273.40亿133.44亿11.99亿5.85亿+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%亏损60.4814.45%半导体
300417南华仪器
14.501.06+7.89%1252.48万1.76亿13.4913.4414.6513.2619.51亿12.60亿1.35亿8688.29万+4.02%-7.58%+23.51%+82.16%+76.83%+22.57%+16.28%0.55%14.42%102.84亏损10.34%通用设备
688216气派科技
24.971.61+6.89%339.85万8446.18万23.4823.3625.6623.3226.74亿26.54亿1.07亿1.06亿+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%--3.20%亏损亏损10.02%半导体
688135利扬芯片
19.391.02+5.55%561.33万1.07亿18.3718.3719.5418.2138.84亿38.84亿2.00亿2.00亿+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%亏损179.547.24%半导体
300102乾照光电
12.200.61+5.26%4692.02万5.64亿11.5311.5912.3311.46112.28亿111.61亿9.20亿9.15亿-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%光学光电子
603662柯力传感
72.103.42+4.98%4865.25万34.77亿67.5168.6874.3167.51203.08亿202.48亿2.82亿2.81亿-6.97%+8.91%+54.89%+181.42%+208.67%+119.90%+102.20%0.46%17.33%70.1465.019.90%通用设备
603121华培动力
11.070.52+4.93%2822.75万3.11亿10.4410.5511.2010.4237.48亿37.48亿3.39亿3.39亿+2.88%-0.36%+29.32%+68.75%+56.14%+24.66%+3.55%1.63%8.34%41.3132.377.39%汽车零部件
301413安培龙
59.572.75+4.84%294.02万1.73亿56.5056.8260.1656.5058.62亿31.37亿9840.20万5266.53万+0.37%-3.26%+22.82%+73.17%+48.48%+135.03%+4.79%0.39%5.58%72.0373.366.44%通用设备
300112万讯自控
10.110.46+4.77%2053.84万2.04亿9.599.6510.239.5629.52亿24.03亿2.92亿2.38亿-2.60%-0.39%+9.89%+43.40%+46.95%+1.00%-10.53%1.98%8.64%亏损117.566.94%通用设备
688458美芯晟
34.831.51+4.53%306.85万1.06亿33.3233.3235.6233.3238.85亿29.24亿1.12亿8394.85万-0.66%-1.33%-0.49%+68.67%+24.33%-33.44%-36.83%0.21%3.66%亏损129.006.90%半导体
300114中航电测
77.563.34+4.50%2457.99万18.70亿74.0074.2278.5074.00458.19亿458.19亿5.91亿5.91亿+8.07%+12.73%+15.16%+93.27%+85.86%+65.13%+77.28%--4.16%448.32467.236.06%军工电子Ⅱ
688661和林微纳
36.711.58+4.50%237.03万8617.64万35.0035.1336.9634.8142.89亿42.82亿1.17亿1.17亿+1.97%-1.71%+8.51%+77.17%+20.48%-2.94%+4.34%0.17%2.03%亏损亏损6.12%半导体
688689银河微电
23.840.99+4.33%249.60万5910.40万22.8722.8524.2622.7030.73亿30.73亿1.29亿1.29亿-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%半导体
300331苏大维格
24.420.97+4.14%1511.27万3.69亿23.3723.4524.8023.2063.41亿49.05亿2.60亿2.01亿-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%亏损亏损6.82%光学光电子
688539高华科技
26.211.02+4.05%184.91万4798.51万25.2925.1926.4525.2048.73亿26.96亿1.86亿1.03亿-1.28%+3.84%+10.45%+32.51%-5.10%-5.48%-15.45%1.09%1.80%60.2550.604.96%元件
300701森霸传感
11.540.43+3.87%1301.69万1.49亿11.1911.1111.6011.0232.63亿27.79亿2.83亿2.41亿0.00%+9.59%+19.59%+58.84%+39.62%+3.64%+1.27%0.74%5.41%58.8857.705.22%光学光电子
688061灿瑞科技
32.061.18+3.82%129.04万4125.14万30.8830.8832.6030.8836.83亿13.88亿1.15亿4329.78万+1.78%+3.22%+12.29%+51.44%+8.86%-17.35%-19.79%0.09%2.98%1687.37381.675.57%半导体
300562乐心医疗
16.790.61+3.77%4368.54万7.42亿16.1016.1818.3015.9536.51亿27.04亿2.17亿1.61亿+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%医疗器械
688208道通科技
36.311.30+3.71%957.40万3.46亿35.0135.0136.7734.78164.08亿164.08亿4.52亿4.52亿+1.45%-3.30%+4.07%+54.44%+53.53%+42.62%+58.08%2.20%2.12%36.1391.465.68%计算机设备
300445康斯特
17.730.63+3.68%398.66万7038.20万17.1417.1018.0217.0437.66亿25.19亿2.12亿1.42亿+0.91%-0.51%+10.47%+33.31%+7.45%+18.83%+2.19%0.45%2.81%31.1136.945.73%通用设备
603005晶方科技
29.301.04+3.68%7490.19万21.78亿28.2328.2629.7028.00191.09亿191.09亿6.52亿6.52亿+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半导体
300632光莆股份
13.040.46+3.66%2246.68万2.99亿12.5712.5813.8212.5739.80亿28.85亿3.05亿2.21亿-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%光学光电子
688582芯动联科
51.461.76+3.54%607.68万3.11亿49.6949.7052.3448.80206.15亿125.40亿4.01亿2.44亿-2.57%-0.83%+10.15%+58.97%+76.96%+38.44%+33.52%0.25%2.49%99.92124.607.12%半导体
002006精工科技
18.730.64+3.54%2247.79万4.18亿18.2218.0919.0418.2085.25亿85.25亿4.55亿4.55亿-7.37%+0.21%+22.42%+75.21%+35.04%+27.31%+23.77%0.80%4.94%73.4546.484.64%专用设备
300503昊志机电
22.020.72+3.38%2610.20万5.72亿21.2921.3022.4421.1067.40亿52.65亿3.06亿2.39亿-4.18%+8.37%+23.99%+80.94%+78.01%+27.73%+18.58%--10.92%亏损亏损6.29%通用设备