传感器

添加自选
  • 2703.371
  • -69.386-2.50%
休市中 01/27 15:00 (北京)
2776.768最高价2701.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003005竞业达
32.422.95+10.01%515.44万1.67亿32.4229.4732.4232.4253.58亿23.93亿1.65亿7382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT服务Ⅱ
688286敏芯股份
70.383.00+4.45%215.12万1.48亿68.1267.3870.7465.2039.40亿39.40亿5598.74万5598.74万+5.36%+18.62%+5.19%+47.64%+63.37%+18.99%+16.81%--3.84%亏损亏损8.22%半导体
300889爱克股份
14.410.54+3.89%496.49万7101.01万13.8913.8714.4513.8022.48亿14.08亿1.56亿9772.34万+9.25%+15.37%+2.27%+17.06%+32.32%-11.00%+4.50%0.21%5.08%亏损65.504.69%光学光电子
603610麒盛科技
11.140.41+3.82%1297.27万1.44亿10.7810.7311.4410.7739.94亿39.94亿3.58亿3.58亿+2.20%+9.65%-9.72%+22.15%+16.77%-2.67%-11.66%8.98%3.62%23.4519.416.24%家居用品
300211亿通科技
7.930.25+3.26%2032.85万1.60亿7.807.688.087.5424.10亿23.67亿3.04亿2.98亿+2.06%+10.29%-21.64%+12.48%+42.63%-14.91%-10.90%--6.81%亏损亏损7.03%通信服务
688728格科微
13.830.36+2.67%1788.60万2.53亿14.1413.4714.3313.82359.66亿200.38亿26.01亿14.49亿+4.54%+5.09%-4.36%-6.87%+15.02%-26.72%+2.90%0.04%1.23%4610.00727.893.79%半导体
300749顶固集创
6.470.08+1.25%595.46万3895.22万6.426.396.676.4113.27亿10.18亿2.05亿1.57亿+1.25%+13.31%-0.15%+2.05%+23.71%-30.73%+5.20%0.46%3.78%亏损66.704.07%家居用品
002404嘉欣丝绸
6.220.07+1.14%567.53万3543.14万6.196.156.306.1834.84亿28.35亿5.60亿4.56亿-1.58%+6.87%-9.72%+5.07%+13.30%+7.26%+0.48%4.82%1.25%17.3716.071.95%服装家纺
002860星帅尔
9.880.08+0.82%329.13万3257.08万9.879.8010.029.7730.50亿29.20亿3.09亿2.96亿+0.71%+7.51%-1.89%+13.82%+22.13%-22.14%+0.71%1.01%1.11%18.4015.062.55%家电零部件Ⅱ
603150万朗磁塑
27.040.15+0.56%57.42万1559.00万26.9026.8927.3326.9023.11亿14.47亿8548.30万5351.64万+0.37%+6.58%+0.07%-0.92%+4.60%-10.58%+2.00%--1.07%16.3517.061.60%塑料
605488福莱新材
33.440.15+0.45%1214.22万4.14亿34.0033.2935.8832.7265.13亿64.00亿1.95亿1.91亿+26.62%+42.54%+55.96%+154.66%+172.29%+98.19%+59.15%0.90%6.34%78.6892.899.49%塑料
603489八方股份
22.860.06+0.26%330.61万7590.40万22.8022.8023.2922.6553.72亿53.72亿2.35亿2.35亿+2.60%+9.12%-12.88%+12.94%+19.44%-32.01%-4.03%3.13%1.41%91.8142.022.81%电机Ⅱ
300387富邦科技
8.300.02+0.24%907.13万7625.28万8.328.288.508.2923.99亿23.98亿2.89亿2.89亿+0.36%+6.00%-2.01%+8.64%+36.74%+7.79%+3.75%0.72%3.14%23.5133.472.54%农化制品
688002睿创微纳
49.820.08+0.16%584.65万2.93亿49.9549.7450.7749.46226.64亿226.64亿4.55亿4.55亿+0.44%+6.45%-0.80%+1.79%+81.12%+36.06%+5.98%0.35%1.29%38.2645.712.63%军工电子Ⅱ
688450光格科技
21.640.03+0.14%45.31万990.33万21.7521.6122.2321.5014.28亿10.43亿6600.00万4817.72万+1.50%+7.77%-3.13%-5.91%+2.90%-36.96%+0.28%1.02%0.94%1803.3330.443.38%通用设备
688623双元科技
50.720.000.00%13.10万668.02万50.9150.7251.4750.6330.00亿9.47亿5914.27万1866.61万-0.10%+0.94%-10.39%-5.67%-6.09%-23.27%-7.34%3.64%0.70%31.3522.471.66%自动化设备
603052可川科技
38.60-0.12-0.31%108.21万4144.85万38.7238.7238.8937.7552.05亿15.81亿1.35亿4096.40万+1.66%+8.12%+4.41%-2.43%+33.70%+41.72%+8.40%0.92%2.64%67.6054.602.94%消费电子
002073软控股份
8.72-0.03-0.34%3906.22万3.45亿8.788.758.998.6888.90亿86.37亿10.19亿9.90亿+1.75%+12.37%+2.47%+14.74%+24.93%+42.25%+5.57%1.15%3.94%19.0426.673.54%专用设备
603023*ST威帝
2.87-0.01-0.35%663.58万1911.34万2.872.882.932.8316.02亿16.02亿5.58亿5.58亿0.00%+13.44%+5.13%+20.08%+47.94%-42.02%+4.74%--1.19%亏损亏损3.47%汽车零部件
002829星网宇达
17.20-0.06-0.35%525.70万9089.98万17.4617.2617.5917.1035.74亿24.62亿2.08亿1.43亿-8.70%-6.27%-14.81%-5.23%-12.69%-29.04%-9.28%--3.67%亏损66.152.84%航天装备Ⅱ
605365立达信
15.14-0.06-0.39%188.55万2866.03万15.2715.2015.3515.1076.00亿76.00亿5.02亿5.02亿+0.13%+5.51%-7.96%-0.79%+0.87%-32.74%-3.57%2.11%0.38%22.2624.221.65%照明设备Ⅱ
603100川仪股份
21.48-0.09-0.42%481.65万1.04亿21.3921.5721.7721.30110.28亿109.56亿5.13亿5.10亿-2.23%+0.70%+1.32%+7.62%+18.94%+15.39%+1.08%4.08%0.94%14.3714.822.18%通用设备
000725京东方A
4.46-0.02-0.45%2.91亿13.03亿4.504.484.514.461678.97亿1643.58亿376.45亿368.52亿+1.59%+7.21%+2.76%0.00%+13.20%+20.87%+1.59%0.67%0.79%34.8465.591.12%光学光电子
300417南华仪器
11.16-0.06-0.53%343.61万3865.64万11.4511.2211.4811.0115.02亿9.70亿1.35亿8688.29万-2.19%+5.58%-12.74%-11.85%+40.38%-6.61%-5.26%0.72%3.96%79.15亏损4.19%通用设备
600742一汽富维
8.70-0.05-0.57%425.66万3725.76万8.718.758.828.6964.65亿64.65亿7.43亿7.43亿-1.36%+3.20%-3.55%+0.35%+10.27%+3.45%-0.57%4.02%0.57%13.2412.411.49%汽车零部件
300259新天科技
3.38-0.02-0.59%1029.43万3532.39万3.413.403.473.3839.54亿39.53亿11.70亿11.70亿-1.17%+4.97%-7.90%-1.76%+33.57%-4.59%-3.43%2.66%0.88%20.4818.472.65%通用设备
600523贵航股份
12.01-0.08-0.66%253.20万3070.55万12.0412.0912.2412.0148.56亿48.53亿4.04亿4.04亿+0.59%+7.14%-2.67%-6.68%+14.16%-4.74%+0.76%1.02%0.63%28.6029.581.90%汽车零部件
688187时代电气
46.30-0.31-0.67%295.66万1.38亿46.8146.6146.9446.17651.28亿129.33亿14.07亿2.79亿+3.81%+7.37%-0.34%-4.65%-13.70%+32.51%-3.38%1.68%1.06%18.3320.971.65%轨交设备Ⅱ
300102乾照光电
10.93-0.09-0.82%1944.20万2.15亿11.2111.0211.2710.85100.59亿99.99亿9.20亿9.15亿+3.50%+9.08%+0.18%-18.49%+81.86%+61.93%+5.50%--2.13%60.05321.473.81%光学光电子
002405四维图新
8.68-0.09-1.03%3523.24万3.09亿8.778.778.938.67205.87亿204.46亿23.72亿23.56亿-2.36%+1.17%-16.62%-7.26%+23.12%+3.46%-9.96%--1.50%亏损亏损2.97%软件开发