传感器

添加自选
  • 2744.406
  • +68.505+2.56%
未开盘 12/26 15:00 (北京)
2744.406最高价2660.100最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300211亿通科技
9.291.55+20.03%1441.06万1.31亿8.257.749.298.2528.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.83%亏损亏损13.44%通信服务
688208道通科技
41.755.03+13.70%4115.37万16.98亿36.7936.7244.0636.72188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%计算机设备
002851麦格米特
62.925.72+10.00%4372.80万26.31亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他电源设备Ⅱ
605100华丰股份
14.891.35+9.97%1311.96万1.93亿13.5413.5414.8913.4025.48亿25.30亿1.71亿1.70亿+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.72%24.8623.3011.00%通用设备
688380中微半导
34.642.66+8.32%2232.49万7.49亿31.7731.9834.6531.60138.69亿51.19亿4.00亿1.48亿+12.83%+23.85%+27.82%+72.85%+116.23%+43.14%+46.71%0.72%15.11%145.55亏损9.54%半导体
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
301413安培龙
60.743.72+6.52%511.06万3.07亿57.5457.0261.5256.3159.77亿31.99亿9840.20万5266.53万+6.90%-1.72%+21.72%+63.37%+53.27%+139.64%+6.85%0.38%9.70%73.4574.809.14%通用设备
600081东风科技
10.970.67+6.50%1963.24万2.16亿10.2510.3011.3310.2560.67亿60.67亿5.53亿5.53亿+0.46%-5.10%+4.48%+18.08%+26.87%-5.24%-1.67%0.67%3.55%46.4845.1410.49%汽车零部件
300493润欣科技
27.191.62+6.34%1.02亿26.97亿25.1025.5727.8824.81139.37亿136.22亿5.13亿5.01亿-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他电子Ⅱ
300403汉宇集团
11.880.69+6.17%6201.05万7.24亿11.0811.1912.1511.0071.64亿50.25亿6.03亿4.23亿+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%14.66%29.2629.3310.28%家电零部件Ⅱ
688322奥比中光-UW
49.972.80+5.94%1677.77万8.13亿46.1047.1750.5045.20199.88亿128.46亿4.00亿2.57亿+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%亏损亏损11.24%光学光电子
300889爱克股份
13.620.75+5.83%449.61万6014.65万12.8712.8713.7312.7521.25亿13.31亿1.56亿9772.34万-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%亏损61.917.62%光学光电子
688595芯海科技
36.631.93+5.56%403.91万1.45亿34.8034.7036.8634.6952.17亿52.17亿1.42亿1.42亿+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%--2.84%亏损亏损6.25%半导体
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
688135利扬芯片
19.140.92+5.05%447.21万8426.14万18.1218.2219.2418.0138.34亿38.34亿2.00亿2.00亿+4.19%-1.75%+2.52%+41.36%+29.41%-13.94%-13.82%0.52%2.23%亏损177.226.75%半导体
002156通富微电
30.901.47+4.99%1.21亿36.75亿29.2529.4331.0029.15468.94亿468.88亿15.18亿15.17亿+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半导体
002635安洁科技
17.150.80+4.89%3295.05万5.57亿16.3316.3517.1516.23113.14亿67.81亿6.60亿3.95亿+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消费电子
300680隆盛科技
25.101.16+4.85%908.88万2.26亿23.7523.9425.1423.7157.99亿43.31亿2.31亿1.73亿+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%汽车零部件
603986兆易创新
115.005.24+4.77%4842.84万54.69亿108.50109.76115.88107.99763.74亿762.44亿6.64亿6.63亿+2.54%+36.05%+34.91%+52.78%+27.48%+20.91%+24.47%--7.31%136.42473.257.19%半导体
002241歌尔股份
28.381.29+4.76%1.45亿40.33亿26.9027.0928.3826.77986.48亿870.93亿34.76亿30.69亿+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消费电子
688216气派科技
24.211.08+4.67%348.10万8472.59万23.2523.1325.3022.8825.93亿25.73亿1.07亿1.06亿+3.64%-3.24%+10.30%+48.98%+45.23%-12.38%-12.50%--3.28%亏损亏损10.46%半导体
603501韦尔股份
106.014.72+4.66%2962.59万31.03亿101.30101.29107.27100.231289.15亿1289.15亿12.16亿12.16亿+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%半导体
603118共进股份
9.070.40+4.61%4067.65万3.68亿8.658.679.208.6271.41亿71.41亿7.87亿7.87亿+0.33%+3.66%+12.11%+27.75%+37.01%-5.16%+2.68%1.40%5.17%亏损110.616.69%通信设备
002815崇达技术
11.180.47+4.39%7663.98万8.38亿10.6010.7111.1810.36120.88亿71.65亿10.81亿6.41亿+7.81%+6.17%+17.68%+37.68%+24.78%+18.18%+19.19%1.79%11.96%44.5429.587.66%元件
603121华培动力
10.850.45+4.33%2485.73万2.72亿10.3810.4011.2410.3836.73亿36.73亿3.39亿3.39亿+2.84%-1.27%+25.29%+44.47%+57.70%+17.30%+1.50%1.66%7.34%40.4931.738.27%汽车零部件
002886沃特股份
17.170.69+4.19%1817.46万3.09亿16.6616.4817.2016.4645.19亿35.74亿2.63亿2.08亿+1.84%-9.20%+7.78%+30.67%+18.41%-9.36%-16.17%0.04%8.73%291.02780.454.49%塑料
300503昊志机电
21.580.85+4.10%2265.72万4.85亿20.7420.7321.8020.6066.05亿51.60亿3.06亿2.39亿+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%亏损亏损5.79%通用设备
002456欧菲光
12.730.49+4.00%1.65亿20.72亿12.1512.2412.7512.15421.56亿414.06亿33.12亿32.53亿0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%光学光电子
300445康斯特
17.320.65+3.90%328.76万5654.26万16.6516.6717.3816.5836.79亿24.60亿2.12亿1.42亿+1.29%-4.26%+6.72%+17.90%+9.55%+9.76%-0.17%0.46%2.31%30.3936.084.80%通用设备
300354东华测试
37.901.35+3.69%402.39万1.52亿36.5536.5538.2636.2152.42亿30.77亿1.38亿8120.01万+0.13%-11.61%+12.63%+21.94%+21.66%-27.56%-23.50%0.34%4.96%50.2059.785.61%通用设备