传感器

添加自选
  • 2553.965
  • -35.158-1.36%
已收盘 01/10 15:00 (北京)
2625.098最高价2553.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301413安培龙
66.438.34+14.36%1105.69万7.39亿58.3058.0969.7158.0965.37亿34.99亿9840.20万5266.53万+28.17%+9.37%+7.49%+64.39%+70.42%+20.16%+24.15%0.35%21.00%80.3381.8120.00%通用设备
300667必创科技
16.981.29+8.22%2627.68万4.58亿16.0215.6918.7815.7934.75亿29.32亿2.05亿1.73亿+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%通用设备
688322奥比中光-UW
49.812.40+5.06%1685.77万8.55亿47.0047.4152.8046.79199.24亿128.04亿4.00亿2.57亿+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%亏损亏损12.68%光学光电子
002886沃特股份
16.300.70+4.49%2877.49万4.77亿15.7515.6017.1615.5042.90亿33.93亿2.63亿2.08亿+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%塑料
300433蓝思科技
22.940.80+3.61%7401.83万16.89亿22.1022.1423.6021.741143.07亿1139.00亿49.83亿49.65亿+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%消费电子
300403汉宇集团
10.290.35+3.52%8533.86万8.81亿9.889.9410.869.8862.05亿43.52亿6.03亿4.23亿+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家电零部件Ⅱ
300493润欣科技
29.860.91+3.14%1.23亿37.57亿29.8128.9532.5028.68153.05亿149.60亿5.13亿5.01亿+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%0.15%24.55%377.97426.5713.20%其他电子Ⅱ
600480凌云股份
10.450.31+3.06%4215.65万4.44亿10.1010.1410.8510.0498.28亿95.82亿9.40亿9.17亿+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%汽车零部件
603158腾龙股份
7.900.18+2.33%2628.95万2.12亿7.707.728.397.6938.77亿38.77亿4.91亿4.91亿+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%汽车零部件
300557理工光科
28.070.57+2.07%408.50万1.17亿28.2627.5029.2927.7926.12亿25.68亿9306.20万9149.73万+1.34%-12.96%-10.86%+0.36%+10.90%+7.01%-14.11%0.55%4.47%76.49103.585.46%通用设备
688458美芯晟
30.300.60+2.02%169.44万5198.17万29.6529.7031.3029.3533.80亿25.44亿1.12亿8394.85万+1.78%-10.80%-15.93%-1.01%+15.96%-43.86%-7.48%0.24%2.02%亏损112.226.57%半导体
688286敏芯股份
58.630.95+1.65%214.79万1.28亿57.0157.6860.9656.7232.83亿32.83亿5598.74万5598.74万+4.14%-14.87%-13.14%+26.09%+25.82%-12.37%-2.69%--3.84%亏损亏损7.35%半导体
300098高新兴
5.190.08+1.57%1.60亿8.59亿5.205.115.565.1990.19亿80.02亿17.38亿15.42亿+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%亏损亏损7.24%通信设备
002156通富微电
27.950.41+1.49%1.24亿35.34亿27.3527.5429.2827.19424.17亿424.12亿15.18亿15.17亿+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%半导体
688002睿创微纳
46.790.67+1.45%702.53万3.31亿45.5146.1248.0445.51212.86亿212.86亿4.55亿4.55亿+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%军工电子Ⅱ
300007汉威科技
22.170.31+1.42%5083.97万11.53亿21.8521.8623.3221.8572.59亿62.74亿3.27亿2.83亿+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%通用设备
688208道通科技
36.870.46+1.26%1894.29万7.12亿36.3336.4138.7536.13166.61亿166.61亿4.52亿4.52亿+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%计算机设备
300552万集科技
30.600.28+0.92%1060.94万3.31亿30.7030.3232.1230.4865.22亿40.82亿2.13亿1.33亿+0.66%-13.34%-20.91%-17.76%-12.32%+6.32%-10.92%--7.95%亏损亏损5.41%计算机设备
603286日盈电子
17.600.13+0.74%741.64万1.34亿17.5017.4719.0217.3120.53亿20.12亿1.17亿1.14亿-1.57%-6.23%-16.23%-2.49%-5.33%-30.63%-10.11%0.17%6.49%179.59258.829.79%汽车零部件
603501韦尔股份
100.550.59+0.59%2202.77万22.44亿99.9699.96104.1099.021222.81亿1222.81亿12.16亿12.16亿+2.08%-5.15%+0.59%-2.82%-8.69%-7.34%-3.70%0.34%1.81%47.72220.025.08%半导体
603690至纯科技
23.380.09+0.39%1068.13万2.54亿23.2523.2924.3423.1390.30亿90.15亿3.86亿3.86亿+0.95%-12.34%-13.76%+10.13%+6.09%-5.64%-6.89%0.83%2.77%24.1523.935.20%半导体
002829星网宇达
18.470.03+0.16%853.37万1.61亿18.3018.4419.6018.3038.38亿26.44亿2.08亿1.43亿+4.35%-8.56%-24.24%+3.07%-7.19%-30.04%-2.58%--5.96%亏损71.047.05%航天装备Ⅱ
300354东华测试
35.250.05+0.14%656.32万2.39亿35.0835.2037.4935.0048.76亿28.62亿1.38亿8120.01万+6.17%-6.99%-17.79%+7.57%+5.73%-28.60%+1.32%0.36%8.08%46.6955.607.07%通用设备
603052可川科技
36.460.04+0.11%127.06万4598.75万36.5936.4236.6535.6149.17亿14.94亿1.35亿4096.40万+8.84%-1.09%-7.13%-8.25%+25.42%+30.48%+2.39%0.98%3.10%63.8551.572.86%消费电子
603197保隆科技
34.41-0.05-0.15%214.34万7445.34万34.4734.4635.3534.2172.98亿72.68亿2.12亿2.11亿-1.71%-12.69%-15.70%-3.10%+0.32%-36.99%-8.85%2.47%1.02%25.2819.273.31%汽车零部件
603005晶方科技
26.39-0.04-0.15%4495.66万12.10亿26.2726.4327.4226.10172.11亿172.11亿6.52亿6.52亿+6.67%-12.73%-5.38%+20.23%+21.06%+22.15%-6.58%0.17%6.89%76.94114.744.99%半导体
600742一汽富维
8.56-0.02-0.23%768.16万6624.08万8.558.588.728.5563.61亿63.61亿7.43亿7.43亿+0.12%-4.78%-11.48%+3.88%+8.77%-7.36%-3.28%2.92%1.03%13.0312.211.98%汽车零部件
688213思特威-W
73.25-0.19-0.26%481.01万3.56亿73.2073.4475.3072.78294.35亿236.63亿4.02亿3.23亿-1.25%-12.60%-2.97%+10.52%+29.10%+36.14%-5.75%0.23%1.49%83.432092.863.43%半导体
603150万朗磁塑
25.55-0.08-0.31%95.10万2439.90万25.6025.6325.9525.3721.84亿13.67亿8548.30万5351.64万+2.16%-4.59%-11.77%+0.51%-3.58%-10.66%-3.62%--1.78%15.4516.122.26%塑料
300503昊志机电
18.57-0.07-0.38%2837.36万5.41亿18.6118.6419.5918.4556.84亿44.40亿3.06亿2.39亿+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%亏损亏损6.12%通用设备