传感器

添加自选
  • 2730.067
  • -14.339-0.52%
交易中 12/27 14:22 (北京)
2780.148最高价2719.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
8.760.97+12.45%2.07亿18.27亿7.957.799.357.72142.17亿77.01亿16.23亿8.79亿+13.03%+31.14%+43.61%+86.38%+104.20%+34.56%+19.67%--23.54%亏损亏损20.92%光学光电子
300211亿通科技
10.140.85+9.15%6983.11万7.17亿9.469.2911.159.1930.82亿30.27亿3.04亿2.98亿+6.74%+9.62%-3.61%+64.88%+92.05%-1.93%+0.30%--23.40%亏损亏损21.10%通信服务
300114中航电测
77.964.88+6.68%3797.44万30.27亿81.3073.0883.8076.70460.56亿460.56亿5.91亿5.91亿+0.52%+8.62%+13.31%+68.93%+72.33%+70.74%+78.19%--6.43%450.64469.649.72%军工电子Ⅱ
300557理工光科
33.991.74+5.40%668.34万2.22亿32.1632.2534.6331.5831.63亿31.10亿9306.20万9149.73万+7.16%+11.52%+14.14%+37.61%+32.26%+26.14%+26.14%0.45%7.31%92.62125.429.46%通用设备
603350安乃达
39.681.92+5.08%869.36万3.39亿38.3837.7640.9737.1546.03亿11.28亿1.16亿2841.52万+12.63%+10.22%+12.25%+39.96%-3.67%+93.00%+93.00%--30.60%36.4431.1210.12%电机Ⅱ
300417南华仪器
12.810.59+4.83%700.05万8868.82万12.2212.2213.1812.1417.24亿11.13亿1.35亿8688.29万-11.66%-8.11%+3.39%+43.45%+49.47%+2.15%+2.73%0.62%8.06%90.85亏损8.51%通用设备
300387富邦股份
8.470.35+4.31%1128.24万9514.75万8.138.128.608.1324.48亿24.47亿2.89亿2.89亿-4.72%-11.31%-6.20%+20.48%+37.72%+9.86%+2.29%0.71%3.91%23.9934.155.79%农化制品
603121华培动力
11.250.40+3.69%1854.23万2.07亿10.9910.8511.4610.8138.09亿38.09亿3.39亿3.39亿+1.63%+4.55%+27.55%+47.83%+65.44%+24.31%+5.24%1.60%5.48%41.9832.895.99%汽车零部件
688052纳芯微
128.534.33+3.49%295.48万3.82亿123.65124.20131.92123.36183.19亿119.97亿1.43亿9334.06万-0.13%-9.49%+8.18%+29.83%+22.41%-21.96%-22.97%--3.17%亏损亏损6.89%半导体
300889爱克股份
14.090.47+3.45%360.01万5057.23万13.7013.6214.4013.4821.98亿13.77亿1.56亿9772.34万-2.63%-5.69%-9.04%+20.84%+33.18%-11.88%-15.98%0.21%3.68%亏损64.056.76%光学光电子
002298中电兴发
5.490.18+3.39%5581.34万3.14亿5.335.315.845.3240.63亿35.89亿7.40亿6.54亿-10.44%-15.28%+0.92%+25.34%+22.00%-10.59%-4.69%--8.54%亏损亏损9.79%软件开发
301388欣灵电气
24.080.68+2.91%280.61万6799.49万23.7823.4024.5523.4224.67亿6.59亿1.02亿2735.66万-6.99%-7.74%+2.08%+25.55%-11.44%+2.77%+0.17%1.45%10.26%135.2857.614.83%电网设备
605100华丰股份
15.300.41+2.75%1822.50万2.81亿15.1114.8915.7715.0526.18亿26.00亿1.71亿1.70亿+10.55%+8.59%+8.43%+32.81%+35.40%+3.24%-0.07%3.92%10.73%25.5423.944.84%通用设备
300562乐心医疗
16.030.42+2.69%2258.52万3.58亿15.4215.6116.3815.2734.86亿25.82亿2.17亿1.61亿-4.53%+11.09%+9.12%+32.92%+87.04%+41.60%+44.02%1.75%14.02%49.94101.467.11%医疗器械
300259新天科技
3.660.08+2.23%1215.94万4453.75万3.583.583.713.5842.81亿42.80亿11.70亿11.70亿-4.69%-6.87%-3.19%+30.22%+40.74%+2.45%+3.32%2.46%1.04%22.1820.003.63%通用设备
600523贵航股份
12.350.26+2.15%498.77万6184.71万12.3112.0912.5312.2949.93亿49.90亿4.04亿4.04亿-1.67%-3.59%-2.45%+6.56%+26.02%-14.64%-9.51%0.99%1.23%29.4030.421.99%汽车零部件
300371汇中股份
10.200.20+2.00%176.83万1806.66万10.0610.0010.349.9420.52亿13.85亿2.01亿1.36亿-6.42%-8.27%-5.56%+15.38%+25.62%-13.57%-15.22%1.57%1.30%24.9419.694.00%通用设备
300112万讯自控
9.560.18+1.92%750.28万7182.80万9.399.389.749.3427.91亿22.72亿2.92亿2.38亿-5.44%-7.90%+0.10%+23.83%+39.77%-7.99%-15.40%2.09%3.16%亏损111.164.26%通用设备
603286日盈电子
19.110.34+1.81%367.91万7075.79万18.8518.7719.6018.6822.29亿21.84亿1.17亿1.14亿-5.86%-8.83%+0.21%+4.54%+23.93%-25.79%-26.04%0.16%3.22%195.00281.034.90%汽车零部件
002214大立科技
11.400.20+1.79%751.89万8655.49万11.4211.2011.6811.2268.31亿54.61亿5.99亿4.79亿-9.67%-17.27%-9.38%-3.63%-9.95%+0.79%-0.18%0.44%1.57%亏损亏损4.11%军工电子Ⅱ
600879航天电子
9.310.16+1.75%5728.03万5.37亿9.299.159.569.23307.16亿300.64亿32.99亿32.29亿-1.38%-1.48%-1.79%+19.36%+23.28%+21.99%+21.51%0.52%1.77%53.5158.553.61%航天装备Ⅱ
688002睿创微纳
50.170.86+1.74%1130.87万5.74亿49.8049.3152.2549.01228.23亿228.23亿4.55亿4.55亿+3.23%+3.57%+4.52%+52.93%+87.92%+6.07%+13.90%0.35%2.49%38.5346.036.57%军工电子Ⅱ
301499维科精密
27.260.46+1.72%268.72万7415.00万26.9926.8028.0926.4937.69亿9.42亿1.38亿3456.37万-3.47%-3.95%+2.25%+6.07%+23.45%-10.42%-6.78%0.62%7.78%66.1758.755.97%汽车零部件
605365立达信
16.450.26+1.61%234.92万3850.03万16.0116.1916.6216.0082.58亿82.58亿5.02亿5.02亿-0.84%-2.32%+3.52%+9.59%+9.89%-10.40%-10.06%1.95%0.47%24.1926.323.83%照明设备Ⅱ
688665四方光电
36.050.54+1.52%226.08万8208.32万35.6035.5137.1535.0036.09亿36.09亿1.00亿1.00亿+2.85%+11.47%+18.24%+29.07%+30.81%-24.79%-29.28%1.67%2.26%38.8127.196.06%通用设备
002338奥普光电
39.930.56+1.42%551.99万2.21亿39.5139.3740.5939.4095.83亿95.83亿2.40亿2.40亿-2.94%-2.89%-3.90%+38.31%+25.23%+19.68%+18.79%0.09%2.30%179.86110.613.02%军工电子Ⅱ
300749顶固集创
6.470.09+1.41%372.74万2430.95万6.386.386.596.3713.27亿10.18亿2.05亿1.57亿-9.13%-15.65%-8.62%+11.55%+20.04%-29.98%-29.98%0.46%2.37%亏损66.703.45%家居用品
300102乾照光电
10.940.14+1.30%2257.95万2.49亿10.7110.8011.2510.71100.68亿100.08亿9.20亿9.15亿-10.33%-16.10%-3.95%+57.86%+76.74%+49.86%+48.84%--2.47%60.11321.765.00%光学光电子
002073软控股份
8.440.10+1.20%1944.79万1.64亿8.318.348.558.3086.03亿83.58亿10.19亿9.90亿+0.72%-1.17%+2.93%+11.79%+13.14%+27.88%+30.45%1.18%1.96%18.4325.813.00%专用设备
002414高德红外
7.800.09+1.17%2551.53万2.01亿7.777.717.977.72333.12亿265.09亿42.71亿33.99亿-3.82%-2.13%-1.76%+14.87%+33.33%+7.35%+7.05%0.18%0.75%亏损487.503.24%军工电子Ⅱ