传感器

添加自选
  • 2566.023
  • +10.767+0.42%
未开盘 01/08 15:00 (北京)
2588.111最高价2476.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603118共进股份
10.570.96+9.99%1.01亿10.46亿9.259.6110.579.2383.22亿83.22亿7.87亿7.87亿+18.76%+19.17%+24.79%+42.84%+73.00%+30.61%+18.76%1.20%12.79%亏损128.9013.94%通信设备
603986兆易创新
114.659.45+8.98%6200.05万68.86亿104.16105.20115.72103.80761.42亿760.11亿6.64亿6.63亿+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%半导体
300323华灿光电
9.450.74+8.50%2.33亿21.00亿8.428.719.698.42153.37亿83.08亿16.23亿8.79亿+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%亏损亏损14.58%光学光电子
688322奥比中光-UW
46.973.34+7.66%1468.91万6.67亿43.2043.6349.4842.70187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%亏损亏损15.54%光学光电子
002851麦格米特
70.064.90+7.52%6279.76万42.84亿65.0065.1671.6864.20382.26亿319.81亿5.46亿4.56亿+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%0.31%13.76%68.5560.7611.48%其他电源设备Ⅱ
603662柯力传感
77.505.25+7.27%5475.05万41.36亿71.5072.2579.4870.90218.29亿217.64亿2.82亿2.81亿+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%通用设备
688380中微半导
30.891.91+6.59%1847.77万5.46亿28.5628.9831.3928.20123.67亿45.65亿4.00亿1.48亿+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%0.81%12.50%129.79亏损11.01%半导体
300493润欣科技
26.931.62+6.40%9521.82万24.60亿25.1425.3127.3024.42138.04亿134.92亿5.13亿5.01亿-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他电子Ⅱ
603610麒盛科技
11.310.65+6.10%3231.69万3.67亿10.8910.6611.7310.8740.55亿40.55亿3.58亿3.58亿-10.31%+0.71%+8.75%+25.11%+13.67%+5.95%-10.31%8.84%9.02%23.8119.708.07%家居用品
688208道通科技
37.792.12+5.94%2000.32万7.30亿35.4035.6738.3035.11170.76亿170.76亿4.52亿4.52亿-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%2.12%4.43%37.6095.198.94%计算机设备
300024机器人
17.870.87+5.12%1.21亿20.97亿16.8917.0018.3416.43279.78亿273.91亿15.66亿15.33亿-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%自动化设备
003005竞业达
27.991.34+5.03%574.48万1.56亿26.5526.6527.9925.9646.26亿20.66亿1.65亿7382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT服务Ⅱ
300007汉威科技
21.780.84+4.01%5098.44万10.99亿20.9520.9422.4720.7671.32亿61.63亿3.27亿2.83亿+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用设备
301413安培龙
55.621.87+3.48%303.39万1.65亿53.2653.7556.2852.0654.73亿29.29亿9840.20万5266.53万+3.94%-5.52%-18.33%+36.22%+40.03%-3.85%+3.94%0.42%5.76%67.2668.507.85%通用设备
300503昊志机电
18.230.58+3.29%2126.88万3.80亿17.5517.6518.6117.0855.80亿43.59亿3.06亿2.39亿-3.65%-13.52%-21.52%+17.16%+48.69%+3.58%-3.65%--8.90%亏损亏损8.67%通用设备
688187时代电气
45.151.39+3.18%701.69万3.12亿43.9843.7646.1043.12635.10亿126.11亿14.07亿2.79亿-5.78%-5.68%-5.54%-11.57%-15.67%+33.90%-5.78%1.73%2.51%17.8720.456.81%轨交设备Ⅱ
300403汉宇集团
9.620.29+3.11%5121.14万4.84亿9.229.339.838.9858.01亿40.69亿6.03亿4.23亿-3.32%-16.71%-21.79%+26.41%+50.08%+18.91%-3.32%3.95%12.11%23.6923.759.11%家电零部件Ⅱ
002681奋达科技
6.160.17+2.84%2.15亿13.01亿6.005.996.295.77111.21亿91.19亿18.05亿14.80亿-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%消费电子
688286敏芯股份
57.901.40+2.48%178.26万1.02亿55.9056.5059.7655.1032.42亿32.42亿5598.74万5598.74万-3.90%-17.02%-14.20%+21.92%+36.98%-14.41%-3.90%--3.18%亏损亏损8.25%半导体
300354东华测试
34.400.82+2.44%484.74万1.64亿33.1733.5835.0932.3047.58亿27.93亿1.38亿8120.01万-1.12%-7.40%-22.59%+4.88%+3.33%-29.00%-1.12%0.37%5.97%45.5654.268.31%通用设备
300473德尔股份
25.900.55+2.17%1434.64万3.68亿25.0825.3526.1224.9039.10亿38.84亿1.51亿1.50亿+3.97%+7.25%+5.97%+51.46%+88.23%+39.25%+3.97%--9.57%149.71304.714.81%汽车零部件
688172燕东微
20.050.39+1.98%788.61万1.60亿19.5019.6621.0019.41241.18亿117.34亿12.03亿5.85亿0.00%-8.03%-11.52%+13.92%+27.71%+14.83%0.00%0.20%1.35%亏损53.328.09%半导体
603052可川科技
35.060.68+1.98%154.01万5389.42万34.4434.3835.4534.1747.28亿14.36亿1.35亿4096.40万-1.54%-5.35%-9.62%-5.75%+18.33%+38.89%-1.54%1.02%3.76%61.4049.593.72%消费电子
000988华工科技
40.760.66+1.65%4917.64万19.80亿39.6540.1041.4139.03409.84亿409.63亿10.06亿10.05亿-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%自动化设备
002338奥普光电
36.560.49+1.36%656.57万2.37亿36.1036.0736.9034.8887.74亿87.74亿2.40亿2.40亿-3.08%-8.16%-14.66%+10.86%+23.62%+14.45%-3.08%0.10%2.74%164.68101.275.60%军工电子Ⅱ
603005晶方科技
26.260.33+1.27%4747.10万12.25亿25.8025.9326.8024.95171.26亿171.26亿6.52亿6.52亿-7.04%-11.40%-5.30%+18.08%+22.03%+27.14%-7.04%0.18%7.28%76.56114.177.14%半导体
603023*ST威帝
2.620.03+1.16%389.56万1012.22万2.602.592.642.5514.62亿14.62亿5.58亿5.58亿-4.38%-0.76%-12.08%+25.96%+43.17%-49.71%-4.38%--0.70%亏损亏损3.48%汽车零部件
002006精工科技
15.700.16+1.03%1518.55万2.34亿15.4815.5415.9814.8181.61亿71.46亿5.20亿4.55亿-4.85%-11.95%-25.59%+22.75%+22.75%+12.36%-4.85%0.96%3.34%70.4044.487.53%专用设备
300680隆盛科技
21.730.19+0.88%725.53万1.55亿21.4421.5421.9420.6350.20亿37.49亿2.31亿1.73亿-9.31%-10.47%-19.55%+17.27%+19.79%+22.89%-9.31%0.92%4.21%24.6934.176.08%汽车零部件
300387富邦科技
7.860.06+0.77%964.66万7448.81万7.767.807.897.5022.72亿22.71亿2.89亿2.89亿-1.75%-5.53%-16.03%+3.01%+18.55%-2.72%-1.75%0.76%3.34%22.2731.695.00%农化制品