传感器

添加自选
  • 2698.171
  • -33.199-1.22%
午间休市 12/13 11:30 (北京)
2721.625最高价2696.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%1.75亿44.85亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%其他电子Ⅱ
300632光莆股份
14.610.69+4.96%1981.70万2.89亿13.7813.9215.1513.6944.59亿32.32亿3.05亿2.21亿+11.36%+20.70%+22.52%+61.71%+47.35%+19.98%+19.30%2.76%8.96%89.6349.8610.49%光学光电子
300331苏大维格
25.181.02+4.22%1501.40万3.72亿24.0324.1625.5023.7165.38亿50.58亿2.60亿2.01亿+4.01%+4.61%+3.45%+57.97%+46.65%+1.74%+0.80%--7.48%亏损亏损7.41%光学光电子
603986兆易创新
87.012.48+2.93%2599.04万22.37亿84.0084.5388.1883.82577.85亿576.87亿6.64亿6.63亿+1.20%+1.43%-2.88%+28.64%-8.13%-8.55%-5.82%--3.92%103.21358.075.16%半导体
605365立达信
16.900.48+2.92%832.96万1.42亿16.3316.4217.5816.2684.84亿84.84亿5.02亿5.02亿+5.43%+6.36%+8.06%+22.91%+2.24%-10.72%-7.60%1.89%1.66%24.8527.048.04%照明设备Ⅱ
300403汉宇集团
13.650.35+2.63%1.03亿14.31亿13.1013.3014.5613.1082.31亿57.73亿6.03亿4.23亿+29.75%+38.44%+55.82%+119.45%+96.97%+68.10%+61.16%2.78%24.44%33.6233.7010.98%家电零部件Ⅱ
688213思特威-W
77.091.60+2.12%428.72万3.26亿75.0075.4977.4874.05308.14亿247.39亿4.00亿3.21亿+6.14%+8.24%+8.35%+71.96%+56.32%+50.23%+39.16%0.21%1.34%87.302141.394.54%半导体
300387富邦股份
9.550.16+1.70%1633.38万1.57亿9.339.399.889.2527.60亿27.60亿2.89亿2.89亿+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%5.65%27.0538.516.71%农化制品
300323华灿光电
6.700.09+1.36%1736.64万1.15亿6.586.616.756.55108.74亿58.90亿16.23亿8.79亿+6.69%+9.84%+3.88%+61.84%+41.35%-1.90%-8.47%--1.98%亏损亏损3.03%光学光电子
688469芯联集成-U
5.880.07+1.20%1.65亿9.66亿5.805.815.955.76415.07亿258.48亿70.59亿43.96亿-1.18%-0.34%+13.51%+74.48%+49.62%+12.43%+17.13%--3.76%亏损亏损3.27%半导体
688582芯动联科
55.010.56+1.03%682.62万3.77亿53.9154.4556.7553.53220.37亿134.05亿4.01亿2.44亿+6.01%+14.60%+16.08%+62.70%+79.77%+38.21%+42.73%0.23%2.80%106.82133.205.91%半导体
300024机器人
22.110.12+0.55%9007.78万19.69亿21.7121.9922.1921.54346.16亿338.90亿15.66亿15.33亿-1.56%+10.77%+25.48%+138.25%+114.24%+84.10%+86.27%--5.88%1228.33713.232.96%自动化设备
300098高新兴
7.420.04+0.54%1.38亿10.29亿7.307.387.697.22128.94亿114.40亿17.38亿15.42亿+3.78%+21.24%+16.30%+101.63%+41.06%+63.08%+82.76%--8.93%亏损亏损6.37%通信设备
688286敏芯股份
67.780.28+0.41%140.15万9568.33万67.0067.5069.5266.5037.95亿37.95亿5598.74万5598.74万+11.10%+17.14%+27.96%+98.30%+52.55%+22.08%-5.47%--2.50%亏损亏损4.47%半导体
300007汉威科技
24.500.08+0.33%5028.58万12.48亿24.2024.4225.5523.7180.22亿69.33亿3.27亿2.83亿+22.07%+28.81%+37.33%+97.58%+69.32%+34.25%+18.64%0.53%17.77%84.1961.407.54%通用设备
688216气派科技
25.050.03+0.12%134.43万3394.85万25.0225.0225.6024.8026.83亿26.62亿1.07亿1.06亿-1.38%+12.58%+9.06%+63.41%+20.61%-12.93%-9.47%--1.27%亏损亏损3.20%半导体
002815崇达技术
10.540.01+0.09%2037.90万2.14亿10.4410.5310.6510.31113.96亿67.54亿10.81亿6.41亿+1.15%+5.51%+10.60%+38.32%+13.70%+7.22%+12.37%1.90%3.18%41.9927.883.23%元件
603160汇顶科技
86.56-0.14-0.16%732.34万6.40亿86.0186.7088.4785.75396.67亿396.67亿4.58亿4.58亿+5.82%+1.74%+2.74%+47.04%+37.55%+13.88%+25.59%0.21%1.60%66.03240.443.14%半导体
002886沃特股份
18.85-0.06-0.32%2210.32万4.21亿18.7918.9119.4018.5949.61亿39.24亿2.63亿2.08亿+10.49%+15.86%+19.83%+47.15%+25.50%-2.30%-7.97%0.04%10.62%319.49856.824.28%塑料
600742一汽富维
9.63-0.04-0.41%548.15万5285.05万9.649.679.709.6171.56亿71.56亿7.43亿7.43亿0.00%+2.12%+2.45%+30.84%+21.74%-15.45%+3.55%2.60%0.74%14.6613.740.93%汽车零部件
688396华润微
48.54-0.27-0.55%528.75万2.54亿48.3948.8148.7747.51642.44亿642.44亿13.24亿13.24亿-2.92%-3.61%-8.07%+39.97%+25.26%+2.76%+8.89%0.23%0.40%69.6443.422.58%半导体
688322奥比中光-UW
38.00-0.23-0.60%503.35万1.93亿38.5538.2339.2237.66152.00亿97.68亿4.00亿2.57亿-0.99%+19.87%+18.71%+61.22%+37.23%+13.10%+1.12%--1.96%亏损亏损4.08%光学光电子
300184力源信息
11.44-0.07-0.61%6128.53万7.02亿11.4011.5111.6911.30132.02亿119.92亿11.54亿10.48亿+4.09%+8.75%-4.75%+88.16%+120.85%+73.33%+92.27%--5.85%144.81197.243.39%其他电子Ⅱ
603023*ST威帝
2.99-0.02-0.66%376.76万1132.36万3.003.013.042.9816.81亿16.81亿5.62亿5.62亿+5.28%+4.18%+7.55%+58.20%+54.12%-52.61%-43.37%--0.67%亏损亏损1.99%汽车零部件
688539高华科技
26.81-0.18-0.67%129.61万3489.21万26.9526.9927.2426.7049.85亿27.58亿1.86亿1.03亿+6.22%+5.76%+5.97%+35.27%-9.27%-6.10%-13.52%1.07%1.26%61.6351.762.00%元件
603286日盈电子
20.87-0.14-0.67%445.04万9345.72万21.0121.0121.3020.6824.34亿23.86亿1.17亿1.14亿+4.87%+9.44%+10.19%+35.87%+21.20%-32.53%-19.23%0.14%3.89%212.96306.912.95%汽车零部件
000725京东方A
4.36-0.03-0.68%4.39亿19.25亿4.384.394.444.341641.32亿1606.73亿376.45亿368.52亿+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.19%34.0664.122.28%光学光电子
300590移为通信
15.51-0.12-0.77%977.22万1.52亿15.4415.6315.7415.3271.31亿54.94亿4.60亿3.54亿+2.58%+6.38%+7.48%+51.32%+33.58%+30.33%+30.77%0.97%2.76%39.0748.622.69%通信设备
300503昊志机电
23.65-0.20-0.84%2888.04万7.02亿23.6523.8524.9723.5372.39亿56.54亿3.06亿2.39亿+16.39%+28.25%+35.14%+86.81%+81.09%+33.84%+27.36%--12.08%亏损亏损6.04%通用设备
002138顺络电子
31.61-0.27-0.85%739.66万2.33亿31.5231.8832.0431.01254.88亿239.13亿8.06亿7.57亿+2.66%+1.77%+1.51%+31.22%+13.75%+19.57%+18.32%0.95%0.98%32.3939.813.23%元件