传感器

添加自选
  • 2718.936
  • -14.182-0.52%
交易中 12/12 13:56 (北京)
2737.584最高价2696.001最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
22.263.71+20.00%8557.72万19.04亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.08%281.77318.003.56%其他电子Ⅱ
300749顶固集创
8.200.76+10.22%2468.54万2.04亿7.467.448.937.4016.82亿12.91亿2.05亿1.57亿+14.21%+17.31%+19.36%+56.79%+52.70%-12.95%-11.26%0.37%15.68%亏损84.5420.57%家居用品
002860星帅尔
11.171.02+10.05%1483.44万1.60亿10.1610.1511.1710.1334.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.07%20.6116.8710.25%家电零部件Ⅱ
301499维科精密
29.741.64+5.84%826.57万2.45亿28.1328.1030.6528.1341.12亿10.28亿1.38亿3456.37万+5.84%+15.72%+6.29%+42.62%+24.84%-16.63%+1.70%0.56%23.91%72.1864.098.97%汽车零部件
300114中航电测
71.883.17+4.61%2090.90万14.81亿68.7168.7172.7068.68424.64亿424.64亿5.91亿5.91亿+6.30%+6.96%-7.74%+75.75%+79.61%+63.89%+64.30%--3.54%415.49433.015.85%军工电子Ⅱ
300184力源信息
11.490.45+4.08%1.07亿12.07亿11.0611.0411.5410.96132.60亿120.44亿11.54亿10.48亿+4.93%+10.91%-9.53%+83.84%+132.12%+77.04%+93.11%--10.18%145.44198.105.25%其他电子Ⅱ
300102乾照光电
12.660.46+3.77%6588.16万8.24亿12.2512.2012.7512.15116.51亿115.82亿9.20亿9.15亿+10.66%+14.26%-3.36%+112.77%+90.09%+60.25%+72.24%--7.20%69.56372.354.92%光学光电子
301008宏昌科技
22.140.72+3.36%314.64万6905.97万21.4221.4222.4721.2824.72亿21.37亿1.12亿9652.27万+2.22%+9.71%+5.58%+44.90%+15.15%+2.91%+4.37%1.94%3.26%34.0628.755.56%家电零部件Ⅱ
002298中电兴发
6.880.18+2.69%9299.08万6.42亿6.576.707.266.5750.92亿44.97亿7.40亿6.54亿+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--14.23%亏损亏损10.30%软件开发
603158腾龙股份
8.640.22+2.61%1874.07万1.61亿8.458.428.668.4242.41亿42.41亿4.91亿4.91亿+3.10%+8.27%+7.73%+29.34%+16.57%-9.92%-9.83%1.85%3.82%14.5921.822.85%汽车零部件
300098高新兴
7.430.17+2.34%1.57亿11.51亿7.267.267.507.12129.12亿114.55亿17.38亿15.42亿+0.95%+26.79%+13.44%+96.04%+46.26%+65.85%+83.00%--10.20%亏损亏损5.23%通信设备
300585奥联电子
16.170.33+2.08%892.55万1.45亿15.8715.8416.4815.7127.67亿27.67亿1.71亿1.71亿+1.57%+8.02%+5.00%+37.97%+30.30%-8.70%-3.46%0.06%5.22%亏损521.614.86%汽车零部件
688052纳芯微
140.262.86+2.08%209.42万2.95亿137.41137.40144.28135.18199.91亿130.92亿1.43亿9334.06万+8.62%+20.82%+12.21%+59.79%+25.43%-10.31%-15.94%--2.24%亏损亏损6.62%半导体
002404嘉欣丝绸
6.790.12+1.80%863.32万5798.73万6.706.676.796.6138.03亿30.95亿5.60亿4.56亿+4.62%+5.60%+6.43%+30.58%+25.05%+13.56%+18.10%4.42%1.89%18.9717.552.70%服装家纺
002851麦格米特
41.700.65+1.58%1959.17万8.24亿41.3441.0543.0840.52227.36亿190.54亿5.45亿4.57亿-1.70%+3.99%-13.70%+79.66%+45.84%+62.17%+71.02%0.52%4.29%40.7636.146.24%其他电源设备Ⅱ
002058威尔泰
14.480.20+1.40%567.75万8288.30万14.2814.2815.1314.2520.77亿20.72亿1.43亿1.43亿+10.03%+15.56%+4.02%+77.67%+91.53%+8.30%+4.02%--3.97%亏损亏损6.16%通用设备
603121华培动力
11.040.15+1.38%3340.39万3.69亿10.7910.8911.2510.6937.37亿37.37亿3.39亿3.39亿-7.77%+27.48%+25.60%+62.59%+50.61%+21.99%+3.27%1.63%9.87%41.1932.285.14%汽车零部件
002214大立科技
13.850.17+1.24%2442.68万3.35亿13.6413.6813.9813.4682.99亿66.34亿5.99亿4.79亿+11.51%+9.66%+3.98%+34.34%+17.57%+14.65%+21.27%0.36%5.10%亏损亏损3.80%军工电子Ⅱ
688187时代电气
48.280.57+1.19%272.75万1.31亿47.8647.7148.5347.42681.49亿134.86亿14.12亿2.79亿+2.85%+5.85%-3.48%+14.06%-1.83%+28.03%+35.81%1.62%0.98%19.1721.952.33%轨交设备Ⅱ
688172燕东微
22.940.24+1.06%699.14万1.58亿22.5022.7023.1822.10275.07亿133.21亿11.99亿5.81亿-2.76%-4.66%-17.45%+85.60%+31.91%+22.22%+24.40%0.17%1.20%亏损60.854.76%半导体
300514友讯达
15.760.16+1.03%983.56万1.55亿15.5915.6015.9915.4531.52亿24.97亿2.00亿1.58亿+2.47%+7.65%+3.89%+32.21%+0.32%+2.94%-2.11%1.27%6.21%16.6916.453.46%电网设备
603610麒盛科技
10.930.11+1.02%544.29万5917.24万10.9010.8211.0010.7439.18亿39.18亿3.58亿3.58亿+5.50%+7.79%+13.74%+37.14%+5.50%-2.80%-0.05%9.15%1.52%23.0119.042.40%家居用品
603023*ST威帝
3.000.03+1.01%548.61万1629.03万2.982.973.002.9516.86亿16.86亿5.62亿5.62亿+5.26%+4.17%+3.45%+60.43%+58.73%-47.74%-43.18%--0.98%亏损亏损1.68%汽车零部件
002138顺络电子
31.810.25+0.79%1078.18万3.43亿31.5731.5632.3231.31256.49亿240.65亿8.06亿7.57亿+3.38%+3.11%+0.19%+31.01%+13.49%+18.53%+19.07%0.94%1.43%32.5940.063.20%元件
300417南华仪器
14.100.10+0.71%547.67万7759.57万14.0514.0014.3213.9718.97亿12.25亿1.35亿8688.29万-1.26%+14.63%+7.88%+68.46%+74.94%+13.07%+13.07%0.57%6.30%100.00亏损2.50%通用设备
300701森霸传感
12.090.08+0.67%2107.30万2.54亿11.9512.0112.3311.8034.18亿29.12亿2.83亿2.41亿+14.60%+21.26%+19.47%+54.90%+41.98%+6.47%+6.10%0.70%8.75%61.6860.454.41%光学光电子
603150万朗磁塑
28.910.13+0.45%69.04万1989.09万28.9728.7828.9728.6924.71亿15.47亿8548.30万5351.64万+1.05%+3.96%+4.22%+20.91%+14.18%-1.53%-0.48%--1.29%17.4818.240.97%塑料
002767先锋电子
15.700.07+0.45%410.15万6499.28万15.7915.6316.5015.5123.55亿20.44亿1.50亿1.30亿-2.67%+7.17%+12.06%+33.50%+13.90%-8.74%-2.27%0.10%3.15%亏损307.846.33%通用设备
688728格科微
16.420.07+0.43%1193.47万1.93亿16.5216.3516.5315.95427.02亿237.91亿26.01亿14.49亿+4.45%+2.69%-6.81%+58.34%+21.14%-20.00%-19.76%0.04%0.82%5473.33864.213.55%半导体
301388欣灵电气
27.090.10+0.37%368.87万9890.81万26.9026.9927.1726.5327.75亿7.41亿1.02亿2735.66万+6.65%+17.27%+14.30%+51.76%+33.45%+9.28%+12.69%1.29%13.48%152.1964.812.37%电网设备