传感器

添加自选
  • 2540.568
  • -15.168-0.59%
未开盘 01/13 15:00 (北京)
2567.533最高价2505.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301413安培龙
77.9711.54+17.37%1396.02万10.57亿63.0366.4379.7263.0076.72亿41.06亿9840.20万5266.53万+50.06%+30.12%+31.37%+83.24%+108.42%+37.16%+45.71%0.30%26.51%94.2896.0225.17%通用设备
603158腾龙股份
8.690.79+10.00%3308.42万2.78亿7.747.908.697.7442.65亿42.65亿4.91亿4.91亿+14.64%+4.20%+3.33%+16.96%+25.22%-9.31%+7.55%1.84%6.74%14.6821.9412.03%汽车零部件
300403汉宇集团
11.180.89+8.65%9722.24万10.58亿10.2010.2911.5910.0267.42亿47.28亿6.03亿4.23亿+24.36%-2.95%-16.94%+38.37%+84.49%+32.00%+12.36%3.40%22.99%27.5427.6015.26%家电零部件Ⅱ
300667必创科技
18.351.37+8.07%2811.83万4.93亿16.2916.9818.6216.2937.55亿31.68亿2.05亿1.73亿+26.81%+6.87%-6.19%-6.28%+48.58%+7.56%+13.48%0.54%16.29%218.45103.6713.72%通用设备
002681奋达科技
6.800.50+7.94%2.83亿18.69亿6.306.306.906.14122.77亿100.67亿18.05亿14.80亿+19.93%+0.44%-21.30%+46.24%+90.48%+37.37%+8.97%--19.12%377.78272.0012.06%消费电子
300585奥联电子
14.561.03+7.61%895.96万1.26亿13.3013.5314.6413.0424.91亿24.91亿1.71亿1.71亿+9.23%+4.90%-6.96%+1.18%+33.33%-13.07%+1.39%0.07%5.24%亏损469.6811.83%汽车零部件
002338奥普光电
38.272.39+6.66%1142.35万4.28亿35.2035.8839.4035.0291.85亿91.85亿2.40亿2.40亿+7.83%-3.84%-6.93%+6.72%+29.09%+13.85%+1.46%0.09%4.76%172.39106.0112.21%军工电子Ⅱ
688728格科微
13.160.72+5.79%1826.46万2.35亿12.3512.4413.3212.29342.24亿190.67亿26.01亿14.49亿+3.22%-8.99%-18.26%-20.72%+6.18%-35.69%-2.08%0.05%1.26%4386.67692.638.28%半导体
300102乾照光电
10.020.31+3.19%2784.77万2.74亿9.659.7110.089.5092.22亿91.66亿9.20亿9.15亿+3.41%-8.16%-23.16%+0.10%+71.87%+36.33%-3.28%--3.04%55.05294.715.97%光学光电子
301488豪恩汽电
52.481.62+3.19%112.22万5821.08万50.9950.8653.3750.0348.28亿12.29亿9200.00万2341.50万+4.83%-11.47%-14.90%-8.90%-9.33%-24.10%-5.08%0.95%4.79%42.1942.536.57%汽车零部件
300503昊志机电
19.110.54+2.91%2989.02万5.76亿18.4618.5719.8718.1858.49亿45.69亿3.06亿2.39亿+12.41%-8.21%-16.84%+19.96%+61.40%+2.91%+1.00%--12.50%亏损亏损9.10%通用设备
002767先锋电子
12.600.35+2.86%309.58万3813.21万12.1812.2512.6511.7518.90亿16.40亿1.50亿1.30亿+4.91%-7.56%-17.05%-4.18%+14.44%-21.56%-5.19%0.13%2.38%亏损247.067.35%通用设备
300354东华测试
36.030.78+2.21%690.54万2.50亿35.0335.2537.7034.6749.84亿29.26亿1.38亿8120.01万+10.45%-4.25%-11.56%+5.23%+10.69%-27.27%+3.56%0.36%8.50%47.7256.838.60%通用设备
300279和晶科技
5.750.12+2.13%945.90万5342.72万5.535.635.795.4528.12亿26.34亿4.89亿4.58亿+3.05%-10.71%-24.93%-10.58%+47.81%-11.13%-5.12%--2.07%50.0062.506.04%家电零部件Ⅱ
300387富邦科技
7.830.16+2.09%689.82万5328.92万7.657.677.867.4922.63亿22.63亿2.89亿2.89亿+3.57%-7.56%-18.01%-0.25%+31.16%-5.43%-2.13%0.77%2.39%22.1831.574.82%农化制品
688661和林微纳
33.140.64+1.97%138.57万4505.81万32.2832.5033.4831.1338.72亿38.66亿1.17亿1.17亿+10.25%-9.99%-7.94%-7.43%+19.47%-5.81%+0.39%0.19%1.19%亏损亏损7.23%半导体
002006精工科技
15.960.30+1.92%1481.39万2.35亿15.3615.6616.3215.1582.96亿72.64亿5.20亿4.55亿+5.28%-7.80%-21.07%+21.74%+28.92%+5.47%-3.27%0.94%3.26%71.5745.217.47%专用设备
300112万讯自控
8.670.15+1.76%704.57万6028.58万8.538.528.858.2125.31亿20.61亿2.92亿2.38亿+5.35%-9.40%-16.47%+3.09%+36.32%-23.27%-3.77%2.31%2.96%亏损100.817.51%通用设备
300371汇中股份
8.880.15+1.72%271.72万2382.06万8.658.738.988.4717.87亿12.06亿2.01亿1.36亿+1.49%-12.17%-20.14%-13.28%+18.09%-26.19%-7.40%1.80%2.00%21.7117.145.84%通用设备
300516久之洋
32.000.52+1.65%130.09万4097.13万31.1731.4832.1330.6857.60亿57.60亿1.80亿1.80亿+1.81%-10.44%-12.71%-16.05%+18.43%-3.35%-5.41%1.10%0.72%96.3969.414.61%其他电子Ⅱ
300331苏大维格
20.010.32+1.63%500.58万9815.25万19.2119.6920.1218.9751.96亿40.19亿2.60亿2.01亿-0.20%-12.35%-22.65%-17.99%+34.21%-19.90%-7.49%--2.49%亏损亏损5.84%光学光电子
688061灿瑞科技
26.100.39+1.52%51.87万1324.68万25.2225.7126.2624.7029.99亿11.30亿1.15亿4329.78万+2.11%-14.45%-17.14%-12.50%+3.86%-34.70%-9.63%0.11%1.20%1373.68310.716.07%半导体
603100川仪股份
21.630.32+1.50%640.20万1.37亿21.1721.3121.7821.07111.05亿110.32亿5.13亿5.10亿+3.89%+0.60%+1.36%+11.61%+24.17%+4.26%+0.37%2.67%1.26%14.4714.933.33%通用设备
300445康斯特
15.610.22+1.43%274.56万4268.73万15.3115.3916.0015.0033.16亿22.18亿2.12亿1.42亿+3.31%-8.55%-11.16%-4.76%+6.77%-10.03%-4.06%0.51%1.93%27.3932.526.50%通用设备
300701森霸传感
8.880.11+1.25%602.16万5234.04万8.788.778.918.3125.11亿21.75亿2.83亿2.45亿-2.42%-18.53%-23.05%-5.53%+5.78%-22.07%-13.37%0.96%2.46%45.3144.406.84%光学光电子
688286敏芯股份
59.330.70+1.19%154.97万9228.03万58.0558.6361.3957.2233.22亿33.22亿5598.74万5598.74万+8.98%-11.33%-19.50%+19.59%+37.69%-17.25%-1.53%--2.77%亏损亏损7.11%半导体
688595芯海科技
29.840.34+1.15%229.66万6743.17万28.8829.5030.0028.4042.50亿42.50亿1.42亿1.42亿+0.13%-15.20%-20.47%-23.05%+6.38%-31.09%-9.02%--1.61%亏损亏损5.42%半导体
000901航天科技
10.110.11+1.10%1374.28万1.37亿9.9410.0010.199.7280.70亿80.70亿7.98亿7.98亿+0.60%-11.63%-17.47%-8.17%+25.75%+8.48%-7.84%--1.72%亏损亏损4.70%汽车零部件
688582芯动联科
49.200.53+1.09%339.34万1.64亿47.5048.6749.6847.10197.10亿121.46亿4.01亿2.47亿+7.31%-7.41%-6.85%+9.19%+70.60%+27.65%-2.21%0.26%1.38%95.53119.135.30%半导体
002590万安科技
11.930.12+1.02%674.36万7981.90万11.7111.8112.0811.5261.92亿54.35亿5.19亿4.56亿+2.76%-7.01%-17.50%-15.93%-7.45%+4.93%-2.37%--1.48%23.4819.374.74%汽车零部件