传感器

添加自选
  • 2609.106
  • -3.448-0.13%
已收盘 12/04 15:00 (北京)
2647.769最高价2595.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
688052纳芯微
128.0911.76+10.11%725.73万9.59亿125.01116.33139.40125.01182.56亿119.56亿1.43亿9334.06万+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%亏损亏损12.37%半导体
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
002681奋达科技
6.990.64+10.08%3.97亿26.90亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消费电子
603121华培动力
10.880.99+10.01%452.83万4926.77万10.889.8910.8810.8836.83亿36.83亿3.39亿3.39亿+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%汽车零部件
301413安培龙
58.053.90+7.20%553.68万3.16亿55.2454.1558.6854.2157.12亿12.85亿9840.20万2214.05万+17.75%+18.06%+19.25%+65.67%+31.51%+129.03%+2.12%0.40%25.01%70.1971.498.26%通用设备
603662柯力传感
56.623.65+6.89%4667.48万26.23亿51.6852.9758.2751.68159.48亿159.01亿2.82亿2.81亿+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用设备
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
300503昊志机电
20.510.86+4.38%6006.18万12.34亿19.3419.6521.8219.2362.78亿49.04亿3.06亿2.39亿+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%亏损亏损13.18%通用设备
300112万讯自控
10.120.34+3.48%4077.59万4.13亿9.689.7810.699.6529.54亿24.05亿2.92亿2.38亿+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%亏损117.6710.63%通用设备
300403汉宇集团
10.870.34+3.23%8470.91万9.13亿10.3010.5311.0510.2365.55亿45.97亿6.03亿4.23亿+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家电零部件Ⅱ
600081东风科技
11.160.29+2.67%1860.69万2.07亿10.9810.8711.4310.7961.72亿61.72亿5.53亿5.53亿+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%汽车零部件
603986兆易创新
85.872.15+2.57%3133.16万27.15亿85.8283.7287.6085.36570.28亿569.31亿6.64亿6.63亿+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半导体
688469芯联集成-U
5.860.12+2.09%2.38亿14.21亿5.815.746.185.81413.66亿257.60亿70.59亿43.96亿+6.16%+11.83%+19.35%+64.15%+41.20%+12.26%+16.73%--5.42%亏损亏损6.45%半导体
600460士兰微
28.260.50+1.80%7228.07万20.81亿28.4527.7629.5028.15470.27亿470.27亿16.64亿16.64亿+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91亏损4.86%半导体
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备
688595芯海科技
37.850.48+1.28%555.86万2.16亿38.3037.3740.4137.3153.91亿53.91亿1.42亿1.42亿-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%亏损亏损8.30%半导体
600480凌云股份
12.180.14+1.16%1.16亿13.88亿11.6412.0412.5911.40114.55亿111.69亿9.40亿9.17亿+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%汽车零部件
688286敏芯股份
55.550.63+1.15%190.51万1.06亿57.0054.9257.3754.4631.10亿31.10亿5598.74万5598.74万-1.28%-9.75%+6.21%+62.76%+30.74%+0.93%-22.52%--3.40%亏损亏损5.30%半导体
301388欣灵电气
25.510.26+1.03%521.27万1.31亿25.0025.2525.6724.5026.13亿6.98亿1.02亿2735.66万+9.96%+7.14%+6.92%+41.33%+33.91%+2.78%+6.11%1.37%19.05%143.3161.034.63%电网设备
300585奥联电子
15.920.16+1.02%948.87万1.51亿15.7615.7616.3315.5627.24亿27.24亿1.71亿1.71亿+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%亏损513.554.89%汽车零部件
300331苏大维格
25.170.25+1.00%1893.49万4.81亿24.8024.9226.0024.7065.36亿50.56亿2.60亿2.01亿+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%亏损亏损5.22%光学光电子
300507苏奥传感
7.500.07+0.94%6587.75万5.02亿7.427.437.847.3859.74亿57.94亿7.97亿7.72亿+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%汽车零部件
688380中微半导
28.060.24+0.86%833.03万2.39亿28.9027.8229.1827.83112.34亿41.47亿4.00亿1.48亿+4.12%-1.82%-7.88%+64.38%+80.33%+20.63%+18.85%0.89%5.64%117.90亏损4.85%半导体
688187时代电气
47.440.35+0.74%711.84万3.40亿47.6047.0948.3747.12669.63亿132.51亿14.12亿2.79亿+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%轨交设备Ⅱ
301488豪恩汽电
61.370.39+0.64%223.58万1.38亿60.9660.9863.0060.9356.46亿14.37亿9200.00万2341.50万+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%汽车零部件
603690至纯科技
26.990.16+0.60%1739.18万4.76亿27.6026.8328.0426.72104.25亿104.06亿3.86亿3.86亿+4.13%-2.32%-2.03%+46.05%+14.08%-1.16%+5.81%0.72%4.51%27.8827.634.92%半导体
002767先锋电子
15.440.09+0.59%1015.60万1.57亿15.3515.3515.9715.0723.16亿20.10亿1.50亿1.30亿+7.22%+8.12%+15.66%+19.14%+37.69%-1.99%-3.88%0.10%7.80%亏损302.755.86%通用设备