传感器

添加自选
  • 2731.370
  • -1.747-0.06%
未开盘 12/12 15:00 (北京)
2737.584最高价2696.001最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
22.263.71+20.00%8708.76万19.38亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%其他电子Ⅱ
002860星帅尔
11.171.02+10.05%1610.95万1.74亿10.1610.1511.1710.1334.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.50%20.6116.8710.25%家电零部件Ⅱ
300749顶固集创
8.080.64+8.60%2989.42万2.47亿7.467.448.937.4016.58亿12.72亿2.05亿1.57亿+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%亏损83.3020.57%家居用品
300102乾照光电
13.140.94+7.70%9664.39万12.21亿12.2512.2013.2812.15120.93亿120.21亿9.20亿9.15亿+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%光学光电子
301499维科精密
29.691.59+5.66%986.03万2.92亿28.1328.1030.6528.1341.05亿10.26亿1.38亿3456.37万+5.66%+15.53%+6.11%+42.38%+24.63%-16.77%+1.53%0.57%28.53%72.0663.998.97%汽车零部件
300114中航电测
72.503.79+5.52%2680.18万19.08亿68.7168.7172.7068.68428.30亿428.30亿5.91亿5.91亿+7.22%+7.89%-6.94%+77.26%+81.16%+65.30%+65.71%--4.54%419.08436.755.85%军工电子Ⅱ
300184力源信息
11.510.47+4.26%1.36亿15.46亿11.0611.0411.5410.96132.83亿120.65亿11.54亿10.48亿+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%其他电子Ⅱ
301008宏昌科技
22.270.85+3.97%434.28万9565.66万21.4221.4222.4721.2824.86亿21.50亿1.12亿9652.27万+2.82%+10.36%+6.20%+45.75%+15.83%+3.52%+4.99%1.93%4.50%34.2628.925.56%家电零部件Ⅱ
300417南华仪器
14.540.54+3.86%1112.20万1.60亿14.0514.0014.9113.9719.57亿12.63亿1.35亿8688.29万+1.82%+18.21%+11.25%+73.72%+80.40%+16.60%+16.60%0.55%12.80%103.12亏损6.71%通用设备
688052纳芯微
141.844.44+3.23%265.45万3.75亿137.41137.40144.28135.18202.16亿132.39亿1.43亿9334.06万+9.84%+22.18%+13.47%+61.59%+26.85%-9.30%-14.99%--2.84%亏损亏损6.62%半导体
603158腾龙股份
8.690.27+3.21%2538.48万2.18亿8.458.428.748.4242.65亿42.65亿4.91亿4.91亿+3.70%+8.90%+8.35%+30.09%+17.25%-9.40%-9.31%1.84%5.17%14.6821.943.80%汽车零部件
002298中电兴发
6.880.18+2.69%1.10亿7.58亿6.576.707.266.5750.92亿44.97亿7.40亿6.54亿+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--16.78%亏损亏损10.30%软件开发
300585奥联电子
16.180.34+2.15%1059.13万1.71亿15.8715.8416.4815.7127.69亿27.69亿1.71亿1.71亿+1.63%+8.08%+5.06%+38.05%+30.38%-8.64%-3.40%0.06%6.19%亏损521.944.86%汽车零部件
603610麒盛科技
11.030.21+1.94%852.25万9307.75万10.9010.8211.0510.7439.54亿39.54亿3.58亿3.58亿+6.47%+8.78%+14.78%+38.39%+6.47%-1.91%+0.87%9.07%2.38%23.2219.222.87%家居用品
688728格科微
16.650.30+1.83%1757.97万2.87亿16.5216.3516.8815.95433.00亿241.24亿26.01亿14.49亿+5.92%+4.13%-5.51%+60.56%+22.84%-18.88%-18.64%0.04%1.21%5550.00876.325.69%半导体
002404嘉欣丝绸
6.790.12+1.80%1100.01万7405.29万6.706.676.806.6138.03亿30.95亿5.60亿4.56亿+4.62%+5.60%+6.43%+30.58%+25.05%+13.56%+18.10%4.42%2.41%18.9717.552.85%服装家纺
300098高新兴
7.380.12+1.65%1.94亿14.25亿7.267.267.507.12128.25亿113.78亿17.38亿15.42亿+0.27%+25.94%+12.67%+94.72%+45.28%+64.73%+81.77%--12.61%亏损亏损5.23%通信设备
002058威尔泰
14.510.23+1.61%667.82万9737.77万14.2814.2815.1314.2520.81亿20.77亿1.43亿1.43亿+10.26%+15.80%+4.24%+78.04%+91.93%+8.53%+4.24%--4.67%亏损亏损6.16%通用设备
300514友讯达
15.830.23+1.47%1214.41万1.92亿15.5915.6015.9915.4531.66亿25.08亿2.00亿1.58亿+2.93%+8.13%+4.35%+32.80%+0.76%+3.40%-1.68%1.26%7.67%16.7716.523.46%电网设备
603023*ST威帝
3.010.04+1.35%813.13万2426.24万2.982.973.042.9516.92亿16.92亿5.62亿5.62亿+5.61%+4.51%+3.79%+60.96%+59.26%-47.56%-42.99%--1.45%亏损亏损3.03%汽车零部件
002851麦格米特
41.570.52+1.27%2436.11万10.23亿41.3441.0543.0840.52226.65亿189.95亿5.45亿4.57亿-2.00%+3.67%-13.97%+79.10%+45.38%+61.67%+70.49%0.52%5.33%40.6436.026.24%其他电源设备Ⅱ
300349金卡智能
14.620.18+1.25%2918.35万4.28亿14.6914.4414.9514.4261.16亿54.16亿4.18亿3.70亿+4.50%+11.43%+3.54%+38.05%+15.85%+17.64%+22.57%3.42%7.88%14.9614.963.67%通用设备
300562乐心医疗
15.050.18+1.21%1621.37万2.43亿14.8814.8715.4814.6632.73亿24.24亿2.17亿1.61亿+3.15%+2.10%+8.12%+35.59%+81.97%+28.96%+35.21%1.87%10.07%46.8895.255.51%医疗器械
688172燕东微
22.970.27+1.19%808.11万1.83亿22.5022.7023.2222.10275.43亿133.39亿11.99亿5.81亿-2.63%-4.53%-17.34%+85.84%+32.09%+22.38%+24.57%0.17%1.39%亏损60.934.93%半导体
688187时代电气
48.270.56+1.17%375.33万1.81亿47.8647.7148.5347.42681.35亿134.83亿14.12亿2.79亿+2.83%+5.83%-3.50%+14.03%-1.85%+28.00%+35.78%1.62%1.34%19.1721.942.33%轨交设备Ⅱ
002214大立科技
13.840.16+1.17%2855.43万3.92亿13.6413.6813.9813.4682.93亿66.30亿5.99亿4.79亿+11.43%+9.58%+3.90%+34.24%+17.49%+14.57%+21.19%0.36%5.96%亏损亏损3.80%军工电子Ⅱ
300701森霸传感
12.140.13+1.08%2602.15万3.14亿11.9512.0112.3311.8034.32亿29.24亿2.83亿2.41亿+15.07%+21.77%+19.96%+55.54%+42.57%+6.91%+6.54%0.70%10.80%61.9460.704.41%光学光电子
300007汉威科技
24.420.25+1.03%8129.61万20.23亿23.9624.1726.2623.9679.96亿69.10亿3.27亿2.83亿+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%通用设备
300279和晶科技
7.880.08+1.03%4573.53万3.48亿7.737.807.887.4738.54亿36.10亿4.89亿4.58亿+8.69%+11.46%+16.91%+77.48%+82.41%+19.76%+21.79%--9.98%68.5285.655.26%家电零部件Ⅱ
002138顺络电子
31.880.32+1.01%1317.31万4.19亿31.5731.5632.3231.31257.05亿241.17亿8.06亿7.57亿+3.61%+3.34%+0.41%+31.30%+13.74%+18.80%+19.33%0.94%1.74%32.6640.153.20%元件