医疗信息化

添加自选
  • 1182.991
  • +2.625+0.22%
已收盘 12/11 15:00 (北京)
1185.732最高价1170.012最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002421达实智能
4.250.29+7.32%3.18亿13.35亿3.953.964.363.9190.12亿85.14亿21.21亿20.03亿+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服务Ⅱ
688579山大地纬
11.530.56+5.10%1995.20万2.26亿11.1010.9711.6810.9446.12亿46.12亿4.00亿4.00亿+5.20%+8.77%+3.97%+64.71%+43.05%-6.11%-8.64%0.69%4.99%56.8056.806.75%软件开发
603990麦迪科技
13.810.66+5.02%6131.77万8.36亿13.1813.1513.9813.1842.30亿42.30亿3.06亿3.06亿+6.23%+26.12%+27.87%+56.22%+43.56%+0.58%+6.89%--20.02%亏损亏损6.08%软件开发
600518康美药业
2.810.11+4.07%9.55亿26.19亿2.672.702.842.65389.57亿382.52亿138.64亿136.13亿+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%--7.02%156.11401.437.04%中药Ⅱ
300074华平股份
5.050.15+3.06%2845.20万1.42亿4.904.905.064.8827.01亿26.92亿5.35亿5.33亿+4.34%+2.43%+6.32%+61.86%+46.80%+4.12%+9.07%--5.34%亏损252.503.67%软件开发
300290荣科科技
21.970.48+2.23%3319.82万7.24亿21.2221.4922.2621.21140.55亿140.44亿6.40亿6.39亿-3.51%-6.83%-21.76%+137.00%+97.93%+220.73%+260.76%--5.19%1220.56535.854.89%IT服务Ⅱ
300018中元股份
7.700.11+1.45%2858.14万2.18亿7.537.597.717.4937.02亿29.34亿4.81亿3.81亿+6.50%+10.47%+9.22%+59.42%+61.76%+23.40%+27.06%0.65%7.50%46.1161.602.90%电网设备
000028国药一致
30.100.27+0.91%350.80万1.06亿29.8429.8330.2729.77167.53亿143.89亿5.57亿4.78亿+1.76%+2.10%-4.87%+19.44%-10.92%+1.07%+6.32%2.26%0.73%11.3610.481.68%医药商业
300096ST易联众
3.930.03+0.77%1574.50万6179.99万3.893.904.003.8516.90亿16.85亿4.30亿4.29亿+7.08%+11.33%+3.15%+31.88%+76.23%-45.79%-42.38%--3.67%亏损45.703.85%IT服务Ⅱ
600718东软集团
10.780.05+0.47%1586.62万1.71亿10.7210.7310.8110.67129.76亿129.76亿12.04亿12.04亿+4.26%+2.96%-4.09%+29.26%+29.26%+12.64%+18.20%1.21%1.32%141.84176.721.31%IT服务Ⅱ
301117佳缘科技
36.610.15+0.41%1018.99万3.76亿38.1036.4638.8835.8133.78亿16.77亿9226.33万4581.85万+8.15%+4.81%+0.74%+48.88%+36.60%-42.26%-32.84%--22.24%亏损亏损8.42%计算机设备
000516国际医学
6.150.02+0.33%2175.37万1.34亿6.146.136.196.10139.01亿136.79亿22.60亿22.24亿+1.65%+6.77%-1.91%+32.83%+17.59%-34.08%-24.17%--0.98%亏损亏损1.47%医疗服务
300020*ST银江
3.800.01+0.26%5654.24万2.16亿3.763.793.933.7530.20亿29.13亿7.95亿7.67亿+31.49%+34.28%+32.87%+87.19%+94.87%-57.64%-54.22%--7.38%亏损亏损4.75%IT服务Ⅱ
300451创业慧康
5.610.000.00%5889.88万3.30亿5.605.615.655.5686.91亿85.65亿15.49亿15.27亿+3.31%+6.25%-3.44%+65.98%+47.63%-24.39%-14.22%0.18%3.86%亏损233.751.60%软件开发
301218华是科技
25.57-0.03-0.12%362.63万9238.82万25.5825.6025.8725.2329.16亿14.58亿1.14亿5701.21万-0.31%-0.39%+0.31%+43.89%+26.02%-24.02%-20.65%0.18%6.36%120.0588.782.50%IT服务Ⅱ
002065东华软件
8.00-0.02-0.25%7922.39万6.34亿7.978.028.057.93256.44亿232.63亿32.05亿29.08亿-2.44%+0.50%-12.57%+78.17%+66.32%+25.00%+30.72%0.63%2.72%65.5758.391.50%IT服务Ⅱ
600055万东医疗
17.60-0.06-0.34%575.83万1.02亿17.5817.6617.8717.54123.74亿95.18亿7.03亿5.41亿+2.92%+0.98%+1.68%+42.74%+32.13%-1.40%+3.83%0.74%1.07%67.1865.671.87%医疗器械
002777久远银海
20.57-0.09-0.44%894.56万1.84亿20.6820.6620.7520.3483.97亿83.21亿4.08亿4.05亿+1.08%-1.91%-10.99%+67.37%+28.80%-22.61%-17.69%0.58%2.21%115.5650.051.99%IT服务Ⅱ
300168万达信息
9.38-0.06-0.64%3997.95万3.73亿9.489.449.489.22135.24亿135.00亿14.42亿14.39亿-3.50%+2.85%+8.94%+82.85%+87.60%+2.51%+10.61%--2.78%亏损亏损2.75%IT服务Ⅱ
300550和仁科技
14.00-0.09-0.64%326.61万4562.98万14.2014.0914.2513.8036.76亿36.72亿2.63亿2.62亿+0.57%-2.91%-10.54%+38.61%+42.57%-6.91%-6.42%0.21%1.25%135.9293.963.19%软件开发
300253卫宁健康
8.12-0.07-0.85%5569.24万4.52亿8.188.198.248.02177.53亿153.24亿21.86亿18.87亿+3.57%+3.18%-6.34%+54.67%+31.18%+6.28%+13.25%0.25%2.95%49.2149.512.69%软件开发
688246嘉和美康
31.98-0.38-1.17%301.47万9596.25万32.3732.3632.4531.0344.00亿32.28亿1.38亿1.01亿+5.96%+6.53%+2.47%+95.96%+42.51%-4.05%-4.31%--2.99%亏损103.504.39%软件开发
300078思创医惠
4.13-0.05-1.20%7700.61万3.17亿4.084.184.204.0746.47亿45.71亿11.25亿11.07亿+4.29%+6.44%+8.68%+67.21%+80.35%-13.42%-5.71%--6.96%亏损亏损3.11%IT服务Ⅱ
002178延华智能
7.96-0.19-2.33%6069.72万4.82亿8.128.158.127.8656.69亿56.66亿7.12亿7.12亿+12.27%+15.36%+2.45%+134.81%+150.31%+42.40%+54.26%--8.53%995.00248.753.19%软件开发
600570恒生电子
30.82-1.04-3.26%6476.80万20.15亿31.7131.8631.8930.42583.78亿583.78亿18.94亿18.94亿+0.72%+6.35%-6.04%+94.08%+60.44%+1.98%+7.65%0.42%3.42%46.2140.984.61%软件开发
300288朗玛信息
18.41-0.66-3.46%3640.07万6.69亿18.9019.0719.0118.0662.22亿47.23亿3.38亿2.57亿+17.79%+16.52%+15.13%+65.56%+66.53%+5.17%+12.29%0.30%14.19%108.9380.394.98%IT服务Ⅱ