口罩

添加自选
  • 1186.700
  • +2.314+0.20%
已收盘 08/12 15:00 (北京)
1192.692最高价1182.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300147香雪制药
10.611.77+20.02%2.26亿22.75亿9.208.8410.619.0470.16亿69.75亿6.61亿6.57亿+78.62%+220.54%+205.76%+166.58%+216.72%+99.44%+106.02%--34.30%亏损亏损17.76%中药Ⅱ
002603以岭药业
17.561.60+10.03%4876.61万8.40亿16.2015.9617.5616.19293.38亿241.76亿16.71亿13.77亿+9.27%+16.14%+14.25%-8.11%-14.13%-27.71%-22.88%1.71%3.54%64.5621.718.58%中药Ⅱ
002246北化股份
8.570.78+10.01%5204.27万4.35亿8.177.798.578.0547.05亿47.05亿5.49亿5.49亿+10.44%+15.50%+9.03%-19.00%+30.84%-7.65%+5.28%0.58%9.48%131.8584.856.68%化学制品
300030阳普医疗
4.360.36+9.00%3200.08万1.39亿4.124.004.674.1013.48亿11.80亿3.09亿2.71亿+13.25%+20.78%+25.29%-8.60%+7.13%-41.40%-43.74%--11.82%亏损亏损14.25%医疗器械
300199翰宇药业
10.090.53+5.54%4367.80万4.37亿9.669.5610.209.6689.12亿67.20亿8.83亿6.66亿+7.68%+9.55%+1.20%-17.30%-5.35%-0.20%-25.70%--6.56%亏损亏损5.65%化学制药
600070*ST富润
1.410.07+5.22%4763.64万6504.40万1.381.341.411.277.15亿7.14亿5.07亿5.07亿+28.18%+41.00%+51.61%+34.29%-7.84%-51.55%-49.10%--9.40%亏损亏损10.45%综合Ⅱ
301111粤万年青
16.090.79+5.16%775.79万1.24亿15.1515.3016.3015.1525.74亿11.29亿1.60亿7013.85万+7.34%+13.31%+6.42%-3.65%+20.98%-17.74%-34.22%0.62%11.06%84.6876.997.52%中药Ⅱ
000999华润三九
43.651.99+4.78%1612.75万7.00亿41.4141.6644.3841.41560.61亿556.62亿12.84亿12.75亿+3.09%+7.54%+4.18%-5.90%+3.91%+17.15%+17.66%2.64%1.27%18.2919.657.13%中药Ⅱ
688151华强科技
12.540.55+4.59%162.88万2022.09万11.9211.9913.0711.9043.20亿12.81亿3.45亿1.02亿+6.81%+5.82%+7.73%-14.59%-12.26%-38.17%-32.41%0.06%1.59%895.71545.229.76%医疗器械
002444巨星科技
24.480.95+4.04%819.53万1.99亿23.5123.5324.6623.23294.37亿281.77亿12.03亿11.51亿+6.11%+5.97%-8.86%-6.42%+13.22%+14.20%+9.18%1.12%0.71%16.3317.406.08%通用设备
300110华仁药业
3.360.13+4.02%5099.95万1.71亿3.253.233.433.2539.72亿39.66亿11.82亿11.80亿+8.39%+12.37%+9.45%-6.38%+1.24%-17.83%-19.98%0.63%4.32%20.1221.135.57%化学制药
300476胜宏科技
32.931.25+3.95%3762.26万12.36亿31.6831.6833.5531.68284.08亿281.62亿8.63亿8.55亿+7.54%-16.57%-15.46%+10.46%+89.68%+43.04%+80.33%0.58%4.40%37.5942.335.90%元件
300086康芝药业
3.950.14+3.67%1875.68万7373.64万3.763.814.003.7617.78亿17.21亿4.50亿4.36亿+7.92%+13.18%+12.22%-13.94%-11.63%-35.67%-32.71%--4.31%亏损151.926.30%化学制药
002836新宏泽
6.240.19+3.14%850.64万5311.67万6.036.056.495.9714.38亿14.38亿2.30亿2.30亿+6.12%+4.35%+3.14%-11.02%+32.68%-25.03%-27.89%1.60%3.69%53.7973.418.60%包装印刷
002644佛慈制药
7.230.21+2.99%1340.90万9629.46万7.057.027.306.9436.92亿36.92亿5.11亿5.11亿+10.21%+15.50%+12.79%-6.71%+5.09%-35.90%-25.62%0.41%2.63%59.7554.775.13%中药Ⅱ
300887谱尼测试
7.000.20+2.94%1486.19万1.04亿6.866.807.226.8238.20亿25.35亿5.46亿3.62亿+0.72%+2.04%-6.54%-29.01%-13.58%-66.33%-40.43%0.86%4.10%7000.0035.535.88%专业服务
603301振德医疗
21.240.59+2.86%150.82万3205.06万20.8520.6521.5820.7556.59亿56.59亿2.66亿2.66亿+3.26%+4.63%-1.67%-2.70%+5.62%-22.85%-11.50%5.89%0.57%45.1928.514.02%医疗器械
000566海南海药
3.150.07+2.27%1352.13万4286.46万3.143.083.223.1040.87亿36.73亿12.97亿11.66亿+3.62%+7.51%+7.51%-12.01%-4.83%-35.19%-30.31%--1.16%亏损亏损3.90%化学制药
002950奥美医疗
6.860.14+2.08%410.32万2814.24万6.756.726.936.7243.44亿31.01亿6.33亿4.52亿+4.57%+7.86%+5.05%-18.17%-7.84%-35.37%-27.43%0.39%0.91%56.6939.433.13%医疗器械
002082万邦德
4.590.09+2.00%1270.90万5811.40万4.474.504.674.4028.31亿28.31亿6.17亿6.17亿+6.00%+12.78%+9.29%-8.76%+10.32%-35.90%-27.38%1.74%2.06%55.9857.386.00%中药Ⅱ
600479千金药业
10.700.20+1.90%731.25万7813.59万10.4810.5010.7910.4545.37亿44.78亿4.24亿4.19亿+5.42%+8.96%+7.00%-4.63%+13.83%+8.41%+2.69%3.27%1.75%14.0614.153.24%中药Ⅱ
300677英科医疗
26.100.44+1.71%971.93万2.54亿25.6525.6626.5025.58169.10亿122.39亿6.48亿4.69亿+4.11%+2.43%-9.41%+4.90%+20.61%+19.23%+12.11%0.31%2.07%21.8444.163.59%医疗器械
603567珍宝岛
11.300.18+1.62%342.68万3872.41万11.0311.1211.4211.03106.43亿106.17亿9.42亿9.40亿+3.20%+8.65%+5.12%-10.17%+4.82%-17.70%-5.52%1.77%0.37%20.1122.513.51%中药Ⅱ
000650仁和药业
5.700.09+1.60%3577.15万2.04亿5.615.615.775.5979.80亿75.89亿14.00亿13.31亿+2.15%+3.26%0.00%-17.75%-2.73%-10.09%-11.35%3.51%2.69%14.1814.073.21%中药Ⅱ
000538云南白药
53.850.83+1.57%1311.29万7.06亿53.0053.0254.3852.86960.83亿954.53亿17.84亿17.73亿+6.57%+6.13%+4.18%-2.64%+13.74%+4.50%+14.40%3.86%0.74%22.4723.472.87%中药Ⅱ
603309维力医疗
11.660.17+1.48%329.30万3825.07万11.4411.4911.7511.4134.18亿34.03亿2.93亿2.92亿+3.64%+5.42%+3.28%-3.08%+13.53%-18.06%-15.08%4.29%1.13%16.5617.752.96%医疗器械
002275桂林三金
13.430.19+1.44%213.48万2870.69万13.2313.2413.5713.2278.91亿75.12亿5.88亿5.59亿+4.60%+10.08%+8.31%-5.29%+0.52%-11.29%-5.36%4.47%0.38%22.4218.732.64%中药Ⅱ
688026洁特生物
11.600.16+1.40%186.48万2162.23万11.4511.4411.7511.3516.28亿16.27亿1.40亿1.40亿+4.04%+5.84%+14.97%-2.67%+12.96%-34.16%-32.44%0.62%1.33%31.4446.773.50%医疗器械
301087可孚医疗
31.850.43+1.37%76.51万2437.89万31.1931.4232.1831.1966.60亿28.85亿2.09亿9057.43万+3.24%+1.63%-0.78%-13.88%+1.78%-19.64%-13.29%3.77%0.85%30.1326.193.15%医疗器械
605589圣泉集团
17.820.24+1.37%391.09万6948.35万17.6417.5817.9317.59150.85亿138.63亿8.47亿7.78亿-3.41%-10.59%-8.76%-10.23%-10.00%-23.42%-20.38%1.12%0.50%18.8819.101.93%塑料