口罩

添加自选
  • 1724.889
  • -57.007-3.20%
休市中 02/28 15:00 (北京)
1774.177最高价1719.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002382蓝帆医疗
5.510.50+9.98%4320.01万2.34亿5.105.015.515.1055.49亿55.08亿10.07亿10.00亿+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%亏损亏损8.18%医疗器械
002838道恩股份
14.500.80+5.84%3568.34万5.11亿13.6313.7014.8913.4564.97亿56.59亿4.48亿3.90亿+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%塑料
301009可靠股份
12.200.64+5.54%2570.52万3.11亿11.5611.5613.1411.4233.17亿15.93亿2.72亿1.31亿+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%个护用品
000420吉林化纤
3.980.16+4.19%2.23亿8.86亿3.903.824.183.7797.86亿97.83亿24.59亿24.58亿+9.64%+13.39%+15.70%+6.70%+32.67%+49.62%+10.25%--9.06%248.75306.1510.73%化学纤维
600070*ST富润
1.270.05+4.10%2650.87万3263.14万1.171.221.281.176.44亿6.44亿5.07亿5.07亿-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%亏损亏损9.02%综合Ⅱ
600156华升股份
5.400.17+3.25%4324.45万2.34亿5.265.235.655.2121.71亿21.71亿4.02亿4.02亿+13.68%+14.65%+15.14%+3.05%+78.81%+52.54%+11.80%--10.75%101.89103.858.41%纺织制造
300083创世纪
9.190.18+2.00%3.85亿35.05亿8.849.019.708.42153.00亿137.21亿16.65亿14.93亿+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%自动化设备
600400红豆股份
2.460.04+1.65%7931.44万1.94亿2.412.422.482.3856.50亿56.37亿22.97亿22.91亿+5.58%+2.93%+10.31%-25.68%+16.04%-3.15%-1.20%0.81%3.46%亏损189.234.13%服装家纺
603880南卫股份
5.200.08+1.56%854.14万4424.38万5.125.125.315.0715.03亿15.03亿2.89亿2.89亿-4.06%+2.36%+20.09%+12.07%+51.16%+50.29%+19.54%--2.96%亏损亏损4.69%医疗器械
002444巨星科技
30.850.37+1.21%2605.80万8.14亿30.0830.4831.9030.05368.50亿352.61亿11.94亿11.43亿-0.06%+1.08%-2.37%+10.05%+30.48%+46.04%-4.64%1.94%2.28%17.3721.796.07%通用设备
002825纳尔股份
8.880.10+1.14%1693.05万1.50亿8.788.789.088.7030.37亿23.11亿3.42亿2.60亿+2.78%+7.64%+3.38%+13.12%+50.76%+66.88%+13.55%1.58%6.51%20.1830.314.33%塑料
000928中钢国际
6.880.07+1.03%4944.80万3.41亿6.816.817.046.8098.70亿98.70亿14.35亿14.35亿+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%专业工程
002172澳洋健康
3.490.03+0.87%6304.68万2.23亿3.453.463.743.3926.72亿26.71亿7.66亿7.65亿-0.29%+1.45%+12.58%+6.08%+40.73%+26.91%+11.50%--8.24%54.5353.6910.12%医疗服务
002886沃特股份
20.750.16+0.78%4715.86万10.36亿22.0020.5922.6520.6054.61亿43.19亿2.63亿2.08亿-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%塑料
002780三夫户外
11.060.07+0.64%1037.54万1.16亿10.9510.9911.3010.9417.43亿14.45亿1.58亿1.31亿+2.69%+0.27%-3.91%-18.56%+25.54%+11.83%-12.57%--7.94%52.6747.673.28%服装家纺
605009豪悦护理
38.700.21+0.55%187.69万7239.71万38.5238.4938.9638.1460.07亿59.95亿1.55亿1.55亿+2.27%-0.92%-0.62%-0.77%+24.59%+7.76%-3.15%4.39%1.21%14.2013.692.13%个护用品
000908*ST景峰
4.140.02+0.49%2044.53万8510.21万4.134.124.284.0936.42亿32.66亿8.80亿7.89亿-0.48%-3.27%-4.83%-17.86%+33.12%+121.39%-15.34%--2.59%亏损亏损4.61%化学制药
301363美好医疗
28.840.09+0.31%331.10万9523.80万28.6228.7529.0528.45117.28亿32.35亿4.07亿1.12亿-4.76%-10.18%-10.96%-6.03%+5.99%+4.15%-11.04%0.55%2.95%43.2437.452.09%医疗器械
300888稳健医疗
38.730.03+0.08%516.51万2.00亿38.6038.7039.2638.26225.54亿67.97亿5.82亿1.76亿+3.64%+2.24%-4.18%+10.34%+65.77%+5.16%-7.96%2.32%2.94%亏损38.852.58%个护用品
603877太平鸟
14.500.01+0.07%215.85万3123.46万14.4514.4914.5814.3068.70亿68.05亿4.74亿4.69亿+3.50%-0.21%+5.84%+4.02%+16.56%-2.05%-2.03%4.14%0.46%21.4516.271.93%服装家纺
003023彩虹集团
18.650.000.00%360.63万6763.61万18.6018.6519.0018.5019.65亿19.60亿1.05亿1.05亿+4.42%+4.31%+3.73%-6.56%+20.71%+39.70%+4.25%2.14%3.43%17.1118.902.68%小家电
002221东华能源
10.53-0.01-0.09%2666.49万2.81亿10.5010.5410.6310.40165.97亿153.83亿15.76亿14.61亿+3.34%+10.96%+9.23%+4.78%+25.21%+0.77%+10.96%--1.83%100.29109.692.18%炼化及贸易
600989宝丰能源
16.55-0.02-0.12%2589.26万4.31亿16.5716.5716.9416.481213.67亿1213.67亿73.33亿73.33亿+5.41%-0.36%+0.36%+0.18%+8.45%+19.67%-1.72%3.51%0.35%19.2721.472.78%化学原料
000538云南白药
55.17-0.12-0.22%1213.86万6.71亿55.2555.2955.6854.86984.38亿976.18亿17.84亿17.69亿-1.43%-4.72%-3.21%-3.18%+4.75%+19.60%-7.97%3.76%0.69%22.9124.051.48%中药Ⅱ
000999华润三九
40.98-0.09-0.22%1222.72万5.05亿41.0741.0741.7540.96526.31亿522.77亿12.84亿12.76亿-1.51%-7.97%-6.67%-9.44%-4.43%-0.07%-7.58%5.26%0.96%15.4418.451.92%中药Ⅱ
000601韶能股份
4.46-0.01-0.22%2429.27万1.10亿4.484.474.614.4448.19亿48.19亿10.81亿10.80亿+7.73%+7.73%+8.25%+5.44%+24.93%+47.19%+9.85%--2.25%亏损亏损3.80%电力
000949新乡化纤
4.41-0.01-0.23%1.18亿5.24亿4.404.424.554.3574.98亿74.96亿17.00亿17.00亿+7.82%+5.50%+6.27%+4.24%+17.26%+78.49%+9.98%0.68%6.92%56.54亏损4.53%化学纤维
000012南玻A
4.96-0.03-0.60%1435.47万7124.68万4.974.994.994.94152.31亿97.18亿30.71亿19.59亿0.00%-1.78%+0.40%-8.82%-1.39%-10.31%-6.06%5.04%0.73%15.609.201.00%玻璃玻纤
300307慈星股份
10.35-0.07-0.67%1.21亿12.92亿10.8710.4211.3810.2082.20亿81.13亿7.94亿7.84亿+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%专用设备
600686金龙汽车
13.69-0.10-0.73%3447.76万4.74亿13.6713.7914.0813.5098.16亿98.16亿7.17亿7.17亿-0.22%-5.65%-3.25%+17.41%-4.00%+140.39%-2.63%0.40%4.81%103.71130.384.21%商用车