口罩

添加自选
  • 1473.517
  • +5.372+0.37%
已收盘 01/06 15:00 (北京)
1483.678最高价1461.692最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688022瀚川智能
12.302.05+20.00%952.74万1.11亿10.4810.2512.3010.4321.63亿21.63亿1.76亿1.76亿+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%--5.42%亏损亏损18.24%专用设备
300147香雪制药
11.301.44+14.60%9721.42万10.56亿9.909.8611.509.9074.72亿74.29亿6.61亿6.57亿+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%亏损亏损16.23%中药Ⅱ
002603以岭药业
17.361.58+10.01%9531.99万16.29亿16.2515.7817.3616.24290.03亿238.93亿16.71亿13.76亿+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%中药Ⅱ
001206依依股份
18.791.46+8.42%2171.11万4.00亿17.4917.3319.0616.8534.74亿19.98亿1.85亿1.06亿+11.98%+9.05%+11.25%+37.05%+48.15%+27.67%+13.67%4.79%20.42%20.8333.6712.75%个护用品
301111粤万年青
18.051.37+8.21%1014.28万1.79亿17.3016.6818.0517.1028.88亿28.88亿1.60亿1.60亿+8.15%+4.09%-5.20%+13.17%+17.51%-24.48%+10.87%0.55%6.34%168.6986.365.70%中药Ⅱ
002397梦洁股份
3.760.21+5.92%1.98亿7.17亿3.443.553.913.2028.12亿22.10亿7.48亿5.88亿+40.30%+17.87%+17.87%+68.61%+111.24%-4.33%+27.89%--33.64%235.00125.3320.00%服装家纺
300199翰宇药业
13.910.72+5.46%6003.46万8.19亿13.3713.1914.0713.07122.86亿98.24亿8.83亿7.06亿+4.59%-11.51%+7.91%+29.04%+40.22%+1.24%+7.91%--8.50%亏损亏损7.58%化学制药
002275桂林三金
16.280.80+5.17%2253.37万3.64亿16.1815.4816.5015.7595.66亿91.01亿5.88亿5.59亿+2.39%+7.89%+11.35%+13.69%+35.22%+16.87%+7.89%3.38%4.03%23.4222.714.85%中药Ⅱ
300086康芝药业
4.840.23+4.99%3011.51万1.44亿4.634.614.974.5022.03亿21.33亿4.55亿4.41亿-6.02%-13.57%-19.06%+4.54%+39.88%-16.70%-1.22%--6.83%亏损193.6010.20%化学制药
300110华仁药业
3.520.16+4.76%3366.32万1.17亿3.383.363.553.3141.61亿41.58亿11.82亿11.81亿-3.56%-7.85%-13.94%+2.62%+16.56%-14.96%0.00%0.60%2.85%28.3922.147.14%化学制药
301363美好医疗
34.611.51+4.56%844.91万2.85亿33.4633.1034.7032.25140.75亿38.82亿4.07亿1.12亿+9.80%+9.56%+13.92%+10.43%+23.52%-4.13%+6.76%0.46%7.53%51.8944.957.40%医疗器械
000078海王生物
2.540.11+4.53%5017.64万1.27亿2.452.432.622.4266.83亿66.71亿26.31亿26.26亿-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%亏损亏损8.23%医药商业
002644佛慈制药
8.070.31+3.99%933.09万7462.88万7.887.768.107.8841.21亿41.21亿5.11亿5.11亿+2.02%-1.34%-12.09%+10.40%+27.49%-16.20%+4.53%0.37%1.83%89.6761.142.84%中药Ⅱ
300677英科医疗
24.610.74+3.10%1070.23万2.62亿24.2123.8724.7323.96159.03亿115.43亿6.46亿4.69亿-4.98%-7.76%-12.51%-6.11%-16.09%+6.58%-2.65%0.53%2.28%21.4941.503.23%医疗器械
002384东山精密
29.080.79+2.79%7379.08万21.26亿28.6228.2929.4228.10496.08亿403.14亿17.06亿13.86亿-5.31%-2.25%+6.33%+33.39%+11.67%+72.06%-0.41%0.86%5.32%29.2025.244.67%元件
600479千金药业
10.390.26+2.57%964.10万9956.89万10.2110.1310.4210.1644.05亿43.48亿4.24亿4.19亿-5.20%-5.20%-8.86%-2.72%+4.21%-5.29%-2.72%3.37%2.30%15.1013.742.57%中药Ⅱ
600378昊华科技
28.860.71+2.52%312.94万9030.91万28.0728.1529.4227.95319.94亿262.81亿11.09亿9.11亿-3.64%+0.73%-4.94%-0.52%+4.49%-6.16%-0.17%1.20%0.34%45.3835.545.22%化学制品
000650仁和药业
5.750.14+2.50%3101.66万1.77亿5.635.615.765.6280.50亿76.55亿14.00亿13.31亿-2.54%-3.36%-4.64%-3.20%+0.88%-8.87%-0.17%3.48%2.33%18.2014.202.50%中药Ⅱ
603567珍宝岛
11.670.28+2.46%730.94万8461.51万11.4511.3911.6911.41109.83亿109.64亿9.41亿9.40亿-3.47%-2.99%-2.67%+2.10%+11.46%-3.47%+0.60%1.71%0.78%16.8223.252.46%中药Ⅱ
300132青松股份
4.780.11+2.36%1024.95万4856.31万4.704.674.884.4724.69亿24.29亿5.17亿5.08亿-7.54%-14.34%-14.49%+9.89%+40.18%-9.30%-3.04%--2.02%90.19亏损8.78%化妆品
603877太平鸟
14.770.32+2.21%454.46万6604.33万14.4914.4515.0613.7269.98亿69.32亿4.74亿4.69亿+4.01%-2.12%-2.38%+12.75%+13.09%+0.38%-0.20%4.06%0.97%21.8516.589.27%服装家纺
301087可孚医疗
34.250.70+2.09%163.09万5611.17万33.5333.5535.1733.5171.61亿31.02亿2.09亿9057.43万-6.45%-10.10%-9.03%-5.65%+8.47%-1.03%-3.14%5.26%1.80%27.1028.174.95%医疗器械
002172澳洋健康
3.100.06+1.97%2375.16万7222.28万3.053.043.122.9123.74亿23.72亿7.66亿7.65亿-7.46%-16.89%-16.22%+13.97%+31.91%-19.06%-0.96%--3.10%48.4447.696.91%医疗服务
600516方大炭素
4.740.09+1.94%2407.40万1.14亿4.634.654.774.62190.83亿190.83亿40.26亿40.26亿-5.01%-5.77%-10.06%-7.06%+12.91%-11.70%-1.86%0.68%0.60%65.8346.023.23%冶钢原料
600686金龙汽车
12.730.24+1.92%5393.09万6.96亿12.5112.4913.3212.2591.28亿91.28亿7.17亿7.17亿-17.34%-18.14%+5.38%+11.76%+59.03%+61.86%-9.46%0.27%7.52%96.44121.248.57%商用车
301263泰恩康
14.760.27+1.86%444.16万6530.21万14.5214.4914.9214.4662.80亿38.82亿4.25亿2.63亿-4.53%-6.76%-2.77%+6.65%+20.10%-8.84%-1.53%2.03%1.69%46.5639.153.18%化学制药
002382蓝帆医疗
4.970.09+1.84%839.44万4135.48万4.874.885.014.8050.05亿49.68亿10.07亿10.00亿-5.87%-9.80%-14.16%-2.93%+17.49%-24.81%-3.12%--0.84%亏损亏损4.30%医疗器械
300993玉马遮阳
10.840.19+1.78%833.86万8868.52万10.6010.6510.8910.0933.40亿26.15亿3.08亿2.41亿+2.26%+1.98%+4.73%+14.32%+30.89%+2.70%-3.99%2.58%3.46%19.2520.227.51%家居用品
688310迈得医疗
10.210.17+1.69%171.38万1743.34万10.0910.0410.339.9016.97亿16.97亿1.66亿1.66亿-10.12%-15.13%-21.76%-12.96%-8.35%-56.21%-5.46%3.50%1.03%47.4916.994.28%自动化设备
600252中恒集团
2.410.04+1.69%4549.94万1.09亿2.372.372.442.3480.84亿80.57亿33.54亿33.43亿-6.23%-9.06%-16.90%+7.59%+11.57%-3.99%-2.03%0.41%1.36%亏损96.404.22%中药Ⅱ