口罩

添加自选
  • 1473.550
  • -21.100-1.41%
休市中 01/10 15:00 (北京)
1494.691最高价1472.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300100双林股份
34.444.46+14.88%8520.67万28.68亿29.6729.9835.9829.51138.02亿133.30亿4.01亿3.87亿+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%0.29%22.01%39.50170.5021.58%汽车零部件
600378昊华科技
31.022.25+7.82%657.12万2.01亿28.7828.7731.3028.65343.88亿282.48亿11.09亿9.11亿+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化学制品
002886沃特股份
16.300.70+4.49%2877.49万4.77亿15.7515.6017.1615.5042.90亿33.93亿2.63亿2.08亿+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%塑料
300433蓝思科技
22.940.80+3.61%7401.83万16.89亿22.1022.1423.6021.741143.07亿1139.00亿49.83亿49.65亿+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%消费电子
300403汉宇集团
10.290.35+3.52%8533.86万8.81亿9.889.9410.869.8862.05亿43.52亿6.03亿4.23亿+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家电零部件Ⅱ
000949新乡化纤
3.970.12+3.12%9501.98万3.75亿3.833.854.103.7967.50亿67.48亿17.00亿17.00亿+4.47%-4.80%-14.82%+19.55%+9.95%+24.81%-1.00%0.76%5.59%50.90亏损8.05%化学纤维
300328宜安科技
8.380.21+2.57%7057.75万6.01亿8.178.178.908.1757.86亿57.52亿6.90亿6.86亿+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%工业金属
605589圣泉集团
24.140.60+2.55%3106.77万7.55亿23.9223.5424.7623.73204.33亿187.94亿8.46亿7.79亿+4.50%+0.37%+1.09%+22.41%+26.91%+10.78%+2.37%1.66%3.99%23.0125.874.38%塑料
301263泰恩康
15.000.18+1.21%548.36万8312.36万14.8214.8215.4014.7763.82亿39.45亿4.25亿2.63亿+3.52%-0.07%-4.52%+11.77%+22.05%-5.61%+0.07%2.00%2.09%47.3239.794.25%化学制药
600143金发科技
8.110.08+1.00%3871.80万3.18亿8.128.038.358.09213.83亿210.63亿26.37亿25.97亿+1.50%-11.56%-10.78%+4.11%+30.18%+3.84%-6.13%1.23%1.49%41.5967.583.24%塑料
002223鱼跃医疗
34.440.24+0.70%601.38万2.07亿34.1134.2034.7833.96345.25亿323.28亿10.02亿9.39亿-1.80%-3.31%-2.05%+0.76%-6.92%+4.84%-5.62%3.48%0.64%19.8814.412.40%医疗器械
002768国恩股份
22.900.09+0.39%431.35万9915.63万22.7422.8123.2822.5462.12亿40.48亿2.71亿1.77亿+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%塑料
603895天永智能
21.980.07+0.32%218.90万4879.00万21.8921.9122.8521.4723.76亿23.76亿1.08亿1.08亿+13.71%+3.78%-7.30%+17.92%+39.20%-11.41%+7.12%--2.03%亏损亏损6.30%专用设备
600989宝丰能源
16.55-0.01-0.06%2177.94万3.61亿16.5016.5616.7216.301213.67亿1213.67亿73.33亿73.33亿+0.42%+0.49%+1.72%+7.19%-3.67%+16.30%-1.72%3.51%0.30%19.2721.472.54%化学原料
600686金龙汽车
13.29-0.02-0.15%5237.78万7.00亿13.1513.3113.8613.0095.30亿95.30亿7.17亿7.17亿+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%商用车
300307慈星股份
7.14-0.02-0.28%2768.41万2.03亿7.107.167.547.0856.71亿55.97亿7.94亿7.84亿-3.12%-15.20%-13.77%-0.70%+28.42%+15.35%-13.35%1.40%3.53%18.5049.586.43%专用设备
002747埃斯顿
17.60-0.06-0.34%4124.08万7.43亿17.5817.6618.4117.46153.04亿138.15亿8.70亿7.85亿+5.07%-12.91%-12.74%+26.53%+40.13%-3.35%-4.86%0.34%5.25%亏损113.555.38%自动化设备
000650仁和药业
5.52-0.03-0.54%1321.24万7324.14万5.565.555.575.5177.28亿73.49亿14.00亿13.31亿-1.60%-5.96%-10.39%-4.66%-2.82%-12.66%-4.17%3.62%0.99%17.4713.631.08%中药Ⅱ
300024机器人
17.70-0.12-0.67%1.07亿19.50亿17.8117.8218.6417.63277.11亿271.30亿15.66亿15.33亿+7.27%-7.81%-19.51%+45.56%+82.85%+53.65%-1.39%--7.01%983.33570.975.67%自动化设备
600483福能股份
9.03-0.07-0.77%1315.09万1.19亿9.149.109.149.00251.05亿251.05亿27.80亿27.80亿-5.15%-8.97%-10.42%-3.01%-23.21%+13.30%-9.43%3.43%0.47%9.099.571.54%电力
300993玉马科技
11.11-0.09-0.80%1325.17万1.51亿11.0611.2011.7411.0134.23亿26.80亿3.08亿2.41亿+4.32%+7.24%+1.18%+14.87%+33.18%+5.55%-1.59%2.52%5.49%19.7320.736.52%家居用品
002836新宏泽
7.25-0.06-0.82%631.74万4645.25万7.297.317.577.1716.70亿16.70亿2.30亿2.30亿+4.92%-4.61%-18.26%+3.42%+20.63%-15.04%-1.49%1.38%2.74%30.3385.295.47%包装印刷
300888稳健医疗
38.46-0.35-0.90%307.81万1.19亿38.8538.8139.4338.21223.96亿67.50亿5.82亿1.76亿-4.09%-8.32%-7.33%+36.29%+53.82%+6.69%-8.60%2.34%1.75%亏损38.583.14%个护用品
002026山东威达
9.25-0.09-0.96%1100.72万1.04亿9.369.349.599.2541.22亿39.60亿4.46亿4.28亿+2.44%-9.84%-13.39%+8.06%+4.52%-7.04%-6.00%1.95%2.57%15.7324.803.64%通用设备
002979雷赛智能
29.78-0.30-1.00%1739.74万5.30亿29.7130.0831.3529.7191.34亿64.55亿3.07亿2.17亿+6.78%-12.31%-11.97%+17.89%+51.77%+41.67%-3.28%0.40%8.03%47.9565.885.45%自动化设备
000538云南白药
56.62-0.58-1.01%534.28万3.04亿57.2057.2057.4456.621010.25亿1001.83亿17.84亿17.69亿-2.26%-5.02%-4.10%+4.68%+12.13%+23.92%-5.55%3.67%0.30%23.5124.681.43%中药Ⅱ
603301振德医疗
20.37-0.22-1.07%119.78万2452.56万20.5620.5920.6720.3354.28亿54.28亿2.66亿2.66亿-3.00%-9.10%-14.81%-6.00%-5.17%-14.48%-7.37%2.45%0.45%26.4227.341.65%医疗器械
000911广农糖业
6.93-0.08-1.14%298.02万2082.19万7.017.017.046.9327.74亿27.74亿4.00亿4.00亿+2.21%-4.94%-21.96%-0.29%+11.24%-13.81%-3.75%--0.74%亏损100.431.57%农产品加工
002594比亚迪
266.02-3.37-1.25%805.48万21.47亿269.00269.39270.39264.787739.23亿3092.37亿29.09亿11.62亿-1.74%-6.61%-6.23%-8.09%+3.96%+36.45%-5.89%1.16%0.69%22.8225.762.08%乘用车
000601韶能股份
3.79-0.05-1.30%614.70万2348.19万3.863.843.863.7940.95亿40.95亿10.81亿10.80亿-1.56%-8.45%-14.64%-3.56%-1.30%-13.07%-6.65%--0.57%亏损亏损1.82%电力