口罩

添加自选
  • 1468.146
  • -25.137-1.68%
休市中 01/03 15:00 (北京)
1499.654最高价1464.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002397梦洁股份
3.550.32+9.91%6782.82万2.41亿3.553.233.553.4626.55亿20.87亿7.48亿5.88亿+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服装家纺
301363美好医疗
33.101.36+4.28%517.14万1.70亿31.6331.7433.7531.36134.60亿37.12亿4.07亿1.12亿+5.55%+4.61%+10.08%-1.05%+17.92%-12.99%+2.10%0.48%4.61%49.6342.997.53%医疗器械
001206依依股份
17.330.53+3.15%1082.88万1.86亿16.8716.8017.8216.3832.04亿18.43亿1.85亿1.06亿+5.35%+4.08%+1.70%+24.58%+37.61%+16.33%+4.84%5.19%10.19%19.2131.068.57%个护用品
300199翰宇药业
13.190.39+3.05%4359.31万5.75亿12.8312.8013.6112.82116.50亿93.16亿8.83亿7.06亿-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%亏损亏损6.17%化学制药
002644佛慈制药
7.760.21+2.78%1064.84万8361.24万7.567.558.197.4439.63亿39.63亿5.11亿5.11亿-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%中药Ⅱ
300115长盈精密
16.190.39+2.47%8802.40万14.33亿15.8315.8016.8715.70219.49亿218.85亿13.56亿13.52亿-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消费电子
300147香雪制药
9.860.22+2.28%5420.03万5.47亿9.889.6410.509.6565.20亿64.83亿6.61亿6.57亿-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%--8.24%亏损亏损8.82%中药Ⅱ
300238冠昊生物
12.110.27+2.28%1193.68万1.50亿12.4511.8413.2511.9332.11亿32.11亿2.65亿2.65亿-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%医疗器械
002221东华能源
9.420.21+2.28%1717.92万1.62亿9.209.219.659.14148.47亿137.62亿15.76亿14.61亿-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%炼化及贸易
301111粤万年青
16.680.32+1.96%582.68万9785.99万16.3016.3617.3415.9326.69亿26.69亿1.60亿1.60亿+1.77%-2.74%-13.49%-1.59%+16.40%-31.61%+2.46%0.60%3.64%155.8979.818.62%中药Ⅱ
600378昊华科技
28.150.53+1.92%312.69万8858.56万27.7327.6228.8027.73312.07亿256.35亿11.09亿9.11亿-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%化学制品
003023彩虹集团
18.530.26+1.42%658.60万1.23亿18.0418.2719.5018.0419.52亿19.47亿1.05亿1.05亿-0.91%-3.04%-8.58%+4.81%+18.71%-10.48%+3.58%2.16%6.27%17.0018.777.99%小家电
300607拓斯达
29.760.36+1.22%9644.25万28.69亿29.5029.4031.0028.45141.95亿100.50亿4.77亿3.38亿+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%亏损160.868.67%自动化设备
002603以岭药业
15.780.18+1.15%2299.40万3.66亿15.5915.6016.1915.49263.64亿217.18亿16.71亿13.76亿-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%中药Ⅱ
002424ST百灵
3.810.02+0.53%2372.01万9120.13万3.813.793.953.7153.25亿46.22亿13.98亿12.13亿+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%亏损亏损6.33%中药Ⅱ
002351漫步者
16.240.06+0.37%3056.49万4.95亿16.3016.1816.6615.62144.39亿84.62亿8.89亿5.21亿-11.31%-10.28%+0.87%+23.87%+26.97%-3.56%-1.58%1.23%5.87%30.0734.416.43%消费电子
605589圣泉集团
23.100.04+0.17%911.97万2.13亿23.2023.0623.6723.03195.53亿179.85亿8.46亿7.79亿-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%塑料
002444巨星科技
31.410.03+0.10%1584.16万5.03亿31.4031.3832.3531.20375.19亿359.01亿11.94亿11.43亿-0.60%+8.05%+12.22%+4.21%+23.06%+39.45%-2.91%1.91%1.39%17.6922.183.67%通用设备
000908*ST景峰
4.650.000.00%4184.40万1.96亿4.584.654.874.4640.91亿36.68亿8.80亿7.89亿-3.13%+10.71%-11.76%+36.36%+481.25%+37.17%-4.91%--5.30%亏损亏损8.82%化学制药
002594比亚迪
270.73-0.37-0.14%993.65万26.93亿271.50271.10274.59268.247876.26亿3147.12亿29.09亿11.62亿-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%乘用车
300968格林精密
16.31-0.03-0.18%1573.17万2.61亿16.5716.3417.1815.9367.42亿67.42亿4.13亿4.13亿-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%消费电子
000999华润三九
43.02-0.08-0.19%984.10万4.27亿43.1543.1043.9342.81552.51亿548.79亿12.84亿12.76亿-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%中药Ⅱ
000538云南白药
57.93-0.12-0.21%1011.29万5.88亿58.1458.0558.8857.561033.62亿1025.01亿17.84亿17.69亿-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%中药Ⅱ
000650仁和药业
5.61-0.02-0.36%2195.68万1.24亿5.635.635.725.5878.54亿74.69亿14.00亿13.31亿-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%中药Ⅱ
600989宝丰能源
16.48-0.06-0.36%2254.25万3.74亿16.6516.5416.8316.411208.54亿1208.54亿73.33亿73.33亿+0.06%+5.78%+4.77%-4.41%-4.68%+16.96%-2.14%3.53%0.31%19.1921.372.54%化学原料
603567珍宝岛
11.39-0.08-0.70%633.21万7271.90万11.4811.4711.6411.33107.20亿107.01亿9.41亿9.40亿-5.56%-6.94%-3.96%-3.88%+7.55%-7.17%-1.81%1.76%0.67%16.4122.692.70%中药Ⅱ
600483福能股份
9.52-0.07-0.73%1405.72万1.35亿9.609.599.749.47264.67亿264.67亿27.80亿27.80亿-4.03%-5.93%-2.66%-4.23%-20.67%+18.26%-4.51%3.26%0.51%9.5910.082.82%电力
300453三鑫医疗
7.24-0.06-0.82%574.34万4226.06万7.327.307.527.1937.82亿25.81亿5.22亿3.56亿-5.11%-9.16%-12.67%-5.97%+15.10%-2.46%-2.95%3.45%1.61%16.2318.284.52%医疗器械
600516方大炭素
4.65-0.05-1.06%2108.25万9913.15万4.714.704.794.62187.21亿187.21亿40.26亿40.26亿-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%冶钢原料
000012南玻A
5.08-0.06-1.17%1608.20万8262.40万5.165.145.225.06155.99亿99.53亿30.71亿19.59亿-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%玻璃玻纤