口罩

添加自选
  • 1492.213
  • +18.696+1.27%
未开盘 01/07 15:00 (北京)
1492.213最高价1466.823最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300476胜宏科技
45.584.94+12.16%4703.94万20.63亿41.0140.6445.7340.71393.21亿389.80亿8.63亿8.55亿-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%元件
300840酷特智能
19.171.89+10.94%3293.53万6.06亿17.4017.2819.4917.4046.01亿32.82亿2.40亿1.71亿-0.98%-7.97%-26.75%+91.89%+114.43%-0.31%-4.25%0.26%19.24%26.5541.1412.10%服装家纺
002397梦洁股份
4.140.38+10.11%1.25亿4.93亿3.743.764.143.7330.96亿24.34亿7.48亿5.88亿+55.06%+44.25%+28.57%+82.38%+121.39%+4.55%+40.82%--21.25%258.75138.0010.90%服装家纺
002362汉王科技
22.201.82+8.93%2217.25万4.78亿20.5420.3822.4020.5454.27亿46.09亿2.44亿2.08亿-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%亏损亏损9.13%软件开发
603011合锻智能
6.880.53+8.35%2681.52万1.80亿6.376.356.986.3134.02亿34.02亿4.94亿4.94亿-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%亏损202.3510.55%专用设备
002384东山精密
31.172.09+7.19%1.06亿32.32亿29.2229.0831.4429.18531.73亿432.12亿17.06亿13.86亿+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%元件
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
300461田中精机
17.891.08+6.42%308.98万5384.49万16.9216.8117.8916.6127.86亿14.40亿1.56亿8046.52万-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%亏损283.977.62%自动化设备
300918南山智尚
10.170.59+6.16%360.36万3559.41万9.589.5810.249.5437.21亿37.21亿3.66亿3.66亿-3.14%-6.09%-14.90%+7.73%+18.95%+4.52%-1.36%1.69%0.99%17.9718.367.31%纺织制造
002757南兴股份
14.640.79+5.70%1836.74万2.63亿13.9313.8514.7813.8243.25亿41.29亿2.95亿2.82亿-6.03%-4.00%-10.13%+13.05%+27.64%-0.68%-5.73%3.42%6.51%29.8824.986.93%专用设备
002685华东重机
6.180.33+5.64%5049.08万3.07亿5.915.856.205.9162.28亿62.27亿10.08亿10.08亿-10.69%-13.81%-16.94%+49.28%+151.22%+76.07%-8.17%--5.01%亏损亏损4.96%工程机械
300607拓斯达
31.001.62+5.51%7255.90万21.82亿28.9429.3831.0028.83147.86亿104.68亿4.77亿3.38亿+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%亏损167.577.39%自动化设备
603895天永智能
20.551.07+5.49%135.89万2700.97万19.3819.4820.7819.2322.21亿22.21亿1.08亿1.08亿-2.93%-5.99%-4.15%+12.48%+24.32%-16.12%+0.15%--1.26%亏损亏损7.96%专用设备
300222科大智能
9.420.49+5.49%2831.83万2.61亿9.008.939.458.9373.50亿59.89亿7.80亿6.36亿-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%亏损亏损5.82%电网设备
300703创源股份
14.080.73+5.47%1315.98万1.82亿13.8013.3514.2013.5025.40亿23.89亿1.80亿1.70亿-9.10%-6.38%+14.01%+61.65%+76.22%+28.70%-1.33%1.07%7.76%36.3833.135.24%文娱用品
300024机器人
17.000.87+5.39%6842.60万11.39亿16.2316.1317.0116.20266.16亿260.57亿15.66亿15.33亿-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%自动化设备
300115长盈精密
16.630.84+5.32%8479.74万13.85亿15.6515.7916.6615.60225.45亿224.80亿13.56亿13.52亿-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%消费电子
300836佰奥智能
41.312.06+5.25%118.67万4805.22万39.2539.2541.5539.2526.45亿17.64亿6403.24万4271.10万-4.33%-11.75%-15.52%-11.96%+10.92%+51.85%-1.90%0.38%2.78%6885.00亏损5.86%专用设备
002836新宏泽
7.300.36+5.19%550.76万3931.88万6.976.947.306.9716.82亿16.82亿2.30亿2.30亿-2.54%-6.17%-14.32%+5.49%+20.26%-13.54%-0.82%1.37%2.39%30.5485.884.76%包装印刷
300968格林精密
16.220.79+5.12%1342.73万2.13亿15.4315.4316.2315.4367.05亿67.05亿4.13亿4.13亿-7.10%-9.39%-14.81%+46.39%+74.97%+39.35%-1.58%0.31%3.25%368.64523.235.19%消费电子
000007全新好
6.930.30+4.52%319.95万2153.09万6.636.636.936.5824.01亿24.01亿3.46亿3.46亿-3.48%+3.13%-4.68%+2.97%+28.57%+42.89%-1.42%--0.92%84.5166.635.28%一般零售
300410正业科技
5.100.22+4.51%1078.37万5386.57万4.924.885.114.8918.72亿18.71亿3.67亿3.67亿-7.44%-13.41%-27.35%-15.42%+1.39%-37.04%-5.20%--2.94%亏损亏损4.51%电池
688306均普智能
7.150.30+4.38%1762.14万1.24亿6.846.857.156.8087.82亿33.48亿12.28亿4.68亿-11.40%-14.78%-23.53%+43.00%+79.65%+32.65%-7.74%--3.76%亏损亏损5.11%自动化设备
300195长荣股份
5.360.22+4.28%1006.43万5308.46万5.175.145.365.1722.71亿16.83亿4.24亿3.14亿-7.75%-9.61%-23.43%+5.10%+27.92%-17.92%-4.80%--3.21%59.5655.833.70%专用设备
002786银宝山新
8.900.36+4.22%1387.05万1.22亿8.558.548.918.5544.11亿43.98亿4.96亿4.94亿-6.61%-13.26%-23.74%-23.41%+15.58%-55.94%-3.78%--2.81%16.9818.024.22%专用设备
300539横河精密
10.200.41+4.19%361.18万3627.39万9.899.7910.209.8622.67亿17.48亿2.22亿1.71亿-7.02%-8.85%-19.49%+9.68%+31.61%-14.14%-3.95%0.78%2.11%73.9167.113.47%塑料
300030阳普医疗
5.540.22+4.14%779.96万4241.90万5.415.325.565.3417.13亿15.08亿3.09亿2.72亿-2.46%-7.36%-22.73%-18.41%+54.32%-28.88%+0.36%--2.87%亏损亏损4.14%医疗器械
300328宜安科技
7.220.28+4.03%1320.77万9409.78万6.976.947.226.9649.85亿49.56亿6.90亿6.86亿-6.60%-9.64%-21.15%-6.20%+63.09%+7.81%-1.90%0.04%1.92%7220.001444.003.75%工业金属
300100双林股份
26.851.04+4.03%1694.46万4.47亿25.8925.8126.9025.70107.61亿103.93亿4.01亿3.87亿-5.69%-3.73%-11.39%+40.87%+101.12%+185.00%-2.86%0.37%4.38%30.79132.924.65%汽车零部件
688659元琛科技
6.570.25+3.96%242.10万1559.46万6.326.326.606.3010.51亿10.51亿1.60亿1.60亿-5.06%-8.50%-22.61%-5.19%+15.67%-44.32%-2.67%--1.51%亏损亏损4.75%化学制品