口罩

添加自选
  • 1530.094
  • -10.471-0.68%
已收盘 12/04 15:00 (北京)
1547.661最高价1522.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
002685华东重机
7.790.71+10.03%8203.25万6.29亿7.207.087.797.1578.50亿78.49亿10.08亿10.08亿+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%亏损亏损9.04%工程机械
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
300100双林股份
24.001.14+4.99%4644.43万11.09亿23.2322.8624.8822.9196.18亿92.90亿4.01亿3.87亿+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%汽车零部件
000908*ST景峰
5.270.25+4.98%4775.49万2.47亿5.045.025.275.0046.36亿41.58亿8.80亿7.89亿+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%亏损亏损5.38%化学制药
300083创世纪
7.890.37+4.92%1.38亿10.84亿7.487.528.137.45131.36亿117.80亿16.65亿14.93亿+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自动化设备
600070*ST富润
1.770.08+4.73%962.29万1677.37万1.691.691.771.688.98亿8.97亿5.07亿5.07亿-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%亏损亏损5.33%综合Ⅱ
002747埃斯顿
19.820.80+4.21%9487.76万18.75亿18.8019.0220.6618.73172.34亿155.98亿8.70亿7.87亿+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%亏损127.8710.15%自动化设备
603895天永智能
22.170.87+4.08%470.60万1.04亿21.0521.3022.9821.0423.96亿23.96亿1.08亿1.08亿+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%亏损亏损9.11%专用设备
000819岳阳兴长
18.050.70+4.03%1668.15万2.99亿17.4017.3518.5017.2666.73亿62.95亿3.70亿3.49亿+3.26%-6.53%+0.95%+19.93%+11.08%-4.85%+0.39%0.55%4.78%66.8566.127.15%炼化及贸易
002026山东威达
11.080.35+3.26%6856.14万7.76亿10.6610.7311.8010.5749.37亿47.42亿4.46亿4.28亿+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%通用设备
300403汉宇集团
10.870.34+3.23%8470.91万9.13亿10.3010.5311.0510.2365.55亿45.97亿6.03亿4.23亿+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家电零部件Ⅱ
000911广农糖业
8.600.25+2.99%2824.98万2.42亿8.328.359.068.1834.43亿27.87亿4.00亿3.24亿+12.86%+7.50%+17.33%+34.38%+25.73%-4.97%+5.52%--8.72%亏损124.6410.54%农产品加工
002614奥佳华
7.570.21+2.85%6405.93万4.93亿7.287.368.107.1347.20亿33.38亿6.23亿4.41亿+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家电Ⅱ
300968格林精密
19.120.52+2.80%3012.84万5.70亿18.4218.6019.5818.1879.04亿79.04亿4.13亿4.13亿+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消费电子
002324普利特
10.500.27+2.64%3864.51万4.00亿10.2510.2310.689.97116.97亿81.40亿11.14亿7.75亿+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%塑料
300161华中数控
30.120.73+2.48%1065.09万3.21亿29.1529.3930.9029.0659.85亿58.69亿1.99亿1.95亿+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%亏损221.476.26%通用设备
300199翰宇药业
12.790.29+2.32%5687.90万7.30亿12.5912.5013.1512.33112.97亿90.33亿8.83亿7.06亿+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%亏损亏损6.56%化学制药
300222科大智能
12.980.27+2.12%1.48亿18.84亿12.2112.7113.3012.00101.28亿82.52亿7.80亿6.36亿+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%亏损亏损10.23%电网设备
600483福能股份
9.840.18+1.86%5212.41万5.13亿9.599.6610.059.55273.40亿273.40亿27.78亿27.78亿+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%电力
603311金海高科
12.300.22+1.82%804.34万9907.63万12.0712.0812.5811.9829.01亿29.01亿2.36亿2.36亿+7.89%+11.82%+29.47%+50.18%+47.66%+13.26%+19.88%0.65%3.41%51.0458.854.97%家电零部件Ⅱ
300461田中精机
22.440.39+1.77%654.75万1.47亿21.9022.0522.9521.8134.95亿18.06亿1.56亿8046.52万+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%亏损356.195.17%自动化设备
603011合锻智能
8.220.14+1.73%4042.38万3.32亿8.048.088.337.9640.64亿40.64亿4.94亿4.94亿+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%亏损241.764.58%专用设备
000652泰达股份
4.620.07+1.54%5546.95万2.59亿4.534.554.844.5168.17亿68.12亿14.76亿14.74亿+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%综合Ⅱ
688306均普智能
8.720.12+1.40%1.13亿9.91亿8.228.609.498.16107.11亿40.83亿12.28亿4.68亿+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%亏损亏损15.47%自动化设备
000999华润三九
45.020.58+1.31%1366.55万6.15亿44.4544.4445.6044.26578.19亿574.30亿12.84亿12.76亿-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%中药Ⅱ
300815玉禾田
16.240.20+1.25%876.79万1.42亿16.0416.0416.4715.8464.73亿63.27亿3.99亿3.90亿+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%环境治理
300307慈星股份
8.020.07+0.88%4449.11万3.59亿7.967.958.257.8563.18亿62.35亿7.88亿7.77亿+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%专用设备
000651格力电器
42.630.28+0.66%5369.84万22.98亿42.3842.3543.3942.072387.88亿2351.23亿56.01亿55.15亿+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%白色家电
600516方大炭素
5.260.03+0.57%7184.30万3.84亿5.425.235.505.23211.77亿211.77亿40.26亿40.26亿+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%冶钢原料