呼吸机

添加自选
  • 2457.238
  • -8.257-0.33%
已收盘 06/27 15:00 (北京)
2464.106最高价2440.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600855航天长峰
10.180.35+3.56%4112.76万4.21亿9.669.8310.819.6448.27亿47.61亿4.74亿4.68亿+7.72%+4.41%+18.51%+20.90%-5.83%-19.12%-5.04%0.04%8.80%亏损亏损11.90%计算机设备
000021深科技
14.630.04+0.27%8525.57万12.64亿14.4114.5915.1614.38228.31亿228.23亿15.61亿15.60亿-5.43%-4.38%+14.21%+10.33%-6.82%-33.32%-9.02%0.89%5.47%34.3435.425.35%消费电子
002223鱼跃医疗
37.750.02+0.05%370.31万1.40亿37.5337.7337.9937.33378.44亿354.35亿10.02亿9.39亿-2.13%-5.17%-2.20%+14.57%+15.27%+14.91%+11.75%2.12%0.39%16.1615.791.75%医疗器械
300760迈瑞医疗
294.50-0.50-0.17%262.95万7.72亿292.38295.00295.36291.013570.64亿3570.64亿12.12亿12.12亿-0.11%-0.56%-1.62%+4.48%+3.12%+0.23%+1.87%1.97%0.22%29.3430.831.48%医疗器械
002012凯恩股份
3.39-0.05-1.45%522.43万1794.92万3.433.443.483.3915.85亿15.82亿4.68亿4.67亿-0.59%-3.42%-11.49%-22.23%-35.90%-45.84%-39.13%0.91%1.12%376.6733.242.62%造纸
300314戴维医疗
10.31-0.17-1.62%230.00万2390.08万10.3910.4810.5910.2729.69亿19.52亿2.88亿1.89亿-1.43%-5.76%-12.85%-4.98%-31.81%-49.36%-31.08%1.75%1.22%21.8920.103.05%医疗器械
002560通达股份
5.41-0.10-1.81%299.77万1637.48万5.465.515.535.4028.44亿24.50亿5.26亿4.53亿-2.70%-4.42%-11.89%-17.91%-24.34%-31.86%-25.07%--0.66%45.4634.462.36%电网设备
000887中鼎股份
12.21-0.28-2.24%887.35万1.09亿12.4212.4912.4912.16160.74亿160.42亿13.16亿13.14亿-0.25%-2.32%-3.25%+11.51%+1.41%-1.69%+0.33%1.64%0.68%13.0714.212.64%汽车零部件
603728鸣志电器
40.38-1.25-3.00%314.82万1.29亿41.3941.6341.8040.35169.62亿169.14亿4.20亿4.19亿-6.25%-16.79%-15.45%-27.53%-37.72%-29.45%-38.64%0.10%0.75%148.46120.903.48%电机Ⅱ
300169天晟新材
4.69-0.18-3.70%1642.55万7817.95万4.834.874.864.6915.29亿14.15亿3.26亿3.02亿-5.82%+1.74%-6.20%-17.14%-29.90%+16.09%-34.68%--5.44%亏损亏损3.49%化学制品
603309维力医疗
10.76-0.47-4.19%272.62万2992.88万11.2211.2311.2310.7531.54亿31.40亿2.93亿2.92亿-6.19%-7.48%-10.48%+5.91%-20.94%-35.95%-21.63%4.65%0.93%16.5516.384.27%医疗器械

新闻