呼吸机

添加自选
  • 2394.123
  • +23.072+0.97%
休市中 07/05 15:00 (北京)
2395.911最高价2348.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603309维力医疗
11.210.57+5.36%352.17万3853.01万10.6110.6411.2210.5532.86亿32.72亿2.93亿2.92亿+1.82%-0.44%-0.62%+9.47%-18.71%-28.05%-18.35%4.46%1.21%17.2517.066.30%医疗器械
300314戴维医疗
10.580.51+5.06%410.18万4251.58万10.1510.0710.639.9630.47亿20.03亿2.88亿1.89亿+2.32%-0.56%+0.28%-3.99%-29.93%-46.46%-29.28%1.70%2.17%22.4620.626.65%医疗器械
300169天晟新材
4.660.20+4.48%2612.16万1.24亿4.444.465.084.4215.19亿14.06亿3.26亿3.02亿+0.65%-6.99%+8.88%-20.88%-32.76%+24.27%-35.10%--8.66%亏损亏损14.80%化学制品
002223鱼跃医疗
38.041.62+4.45%843.09万3.15亿36.3236.4238.1436.12381.34亿357.07亿10.02亿9.39亿+1.17%+0.21%-4.90%+14.96%+10.58%+14.47%+12.61%2.10%0.90%16.2815.925.55%医疗器械
002012凯恩股份
3.090.09+3.00%897.59万2742.23万2.983.003.102.9814.45亿14.42亿4.68亿4.67亿-9.38%-9.38%-6.93%-29.60%-44.81%-49.25%-44.51%1.00%1.92%343.3330.294.00%造纸
600855航天长峰
9.970.22+2.26%1804.72万1.78亿9.739.7510.109.6447.28亿46.62亿4.74亿4.68亿-2.54%+8.13%+12.66%+19.40%-8.95%-21.47%-7.00%0.04%3.86%亏损亏损4.72%计算机设备
002560通达股份
5.590.04+0.72%446.30万2478.02万5.555.555.635.4829.39亿25.32亿5.26亿4.53亿+1.64%+0.90%+2.57%-16.44%-26.06%-30.30%-22.58%--0.99%46.9735.612.70%电网设备
300760迈瑞医疗
285.931.93+0.68%263.80万7.48亿283.12284.00286.49280.833466.73亿3466.73亿12.12亿12.12亿-1.71%-1.74%-6.15%+4.07%-0.82%-2.35%-1.10%2.03%0.22%28.4829.931.99%医疗器械
000021深科技
14.250.04+0.28%3735.46万5.29亿14.2714.2114.3713.96222.38亿222.30亿15.61亿15.60亿-5.75%-5.94%+3.79%+9.36%-7.47%-19.08%-11.38%0.91%2.40%33.4534.502.89%消费电子
000887中鼎股份
11.930.01+0.08%943.45万1.12亿11.8811.9211.9711.76157.06亿156.75亿13.16亿13.14亿-2.53%-4.41%-4.79%+5.11%+0.25%-5.77%-1.97%1.68%0.72%12.7713.891.76%汽车零部件
603728鸣志电器
37.81-0.64-1.66%496.53万1.88亿37.8838.4538.4037.45158.83亿158.38亿4.20亿4.19亿-6.02%-10.87%-24.17%-27.79%-35.80%-47.93%-42.55%0.11%1.19%139.01113.202.47%电机Ⅱ

新闻