呼吸机

添加自选
  • 2259.454
  • -23.726-1.04%
未开盘 01/07 15:00 (北京)
2289.538最高价2235.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002560通达股份
6.440.27+4.38%2076.74万1.31亿6.156.176.446.1333.86亿29.17亿5.26亿4.53亿-12.62%-0.77%-5.85%+9.52%+17.08%-8.66%-5.57%1.55%4.59%75.7641.025.02%电网设备
002012凯恩股份
4.580.19+4.33%2080.73万9293.79万4.474.394.624.3221.42亿21.37亿4.68亿4.67亿-14.87%-10.37%-18.65%+6.51%+44.48%-13.41%-11.24%0.68%4.46%508.8944.906.83%造纸
300169天晟新材
7.180.27+3.91%1543.61万1.09亿6.906.917.186.9023.41亿21.66亿3.26亿3.02亿-10.36%-14.42%-26.36%-21.01%+54.74%+7.32%-5.65%--5.12%亏损亏损4.05%化学制品
600855航天长峰
10.770.36+3.46%1218.09万1.28亿10.4110.4110.7710.3950.46亿50.36亿4.69亿4.68亿-17.97%-7.63%-12.79%-1.73%+14.70%-0.37%-16.38%--2.61%亏损亏损3.65%军工电子Ⅱ
000021深科技
17.830.41+2.35%3718.64万6.56亿17.5117.4217.8517.38278.25亿278.22亿15.61亿15.60亿-12.94%-12.04%-10.45%+9.59%+16.46%+13.57%-6.45%0.73%2.38%32.3643.172.70%消费电子
603728鸣志电器
50.450.65+1.31%760.81万3.80亿49.8049.8050.5249.06211.33亿211.33亿4.19亿4.19亿-11.38%-9.93%-13.03%+12.89%+30.03%-22.19%-6.57%0.08%1.82%203.43150.602.93%电机Ⅱ
300314戴维医疗
10.810.10+0.93%210.05万2244.47万10.7710.7110.8210.5431.13亿20.47亿2.88亿1.89亿-6.65%-7.92%-16.65%-12.33%+2.08%-28.51%-4.00%1.67%1.11%35.3321.072.61%医疗器械
000887中鼎股份
12.420.05+0.40%1683.32万2.08亿12.3712.3712.4412.22163.51亿163.24亿13.16亿13.14亿-8.54%-5.91%-2.05%-8.14%-1.27%+3.16%-5.34%1.61%1.28%12.5114.461.78%汽车零部件
603309维力医疗
11.530.03+0.26%272.17万3114.26万11.5511.5011.5511.3133.77亿33.65亿2.93亿2.92亿-6.26%-6.34%-11.65%-2.95%+3.22%-15.28%-3.76%4.34%0.93%15.6917.552.09%医疗器械
300760迈瑞医疗
241.30-4.20-1.71%488.54万11.80亿246.33245.50246.73239.512925.62亿2925.62亿12.12亿12.12亿-6.76%-4.93%-7.14%-14.81%-12.70%-13.78%-5.37%2.99%0.40%23.6225.262.94%医疗器械
002223鱼跃医疗
34.12-0.83-2.37%1164.41万3.97亿34.9034.9534.9033.75342.05亿320.28亿10.02亿9.39亿-7.68%-5.93%+2.03%-8.28%-5.54%+5.47%-6.49%3.52%1.24%19.7014.283.29%医疗器械