呼吸机

添加自选
  • 2264.777
  • -26.776-1.17%
休市中 01/27 15:00 (北京)
2300.711最高价2263.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002223鱼跃医疗
35.830.82+2.34%741.02万2.65亿35.1035.0136.1035.10359.19亿336.33亿10.02亿9.39亿+3.41%+4.77%-3.03%+2.78%-2.64%+8.21%-1.81%3.35%0.79%20.6914.992.86%医疗器械
002012凯恩股份
4.960.11+2.27%1532.89万7685.25万4.914.855.194.8623.19亿23.14亿4.68亿4.67亿+1.64%+11.21%-8.15%+0.61%+55.00%-11.41%-3.88%0.63%3.29%551.1148.636.80%造纸
603309维力医疗
11.720.14+1.21%226.73万2662.48万11.5911.5811.8311.5934.32亿34.21亿2.93亿2.92亿+0.34%+4.27%-5.41%-12.93%+2.99%-11.01%-2.17%4.27%0.78%15.9517.842.07%医疗器械
300314戴维医疗
10.810.06+0.56%216.24万2362.70万10.8810.7511.0010.8031.13亿20.47亿2.88亿1.89亿-1.10%+3.74%-7.45%-12.11%+4.14%-24.72%-4.00%1.67%1.14%35.3321.071.86%医疗器械
300760迈瑞医疗
232.40-1.64-0.70%347.93万8.14亿235.03234.04235.80232.362817.71亿2817.71亿12.12亿12.12亿-1.69%+0.41%-10.00%-12.17%-7.56%-14.34%-8.86%3.10%0.29%22.7524.331.47%医疗器械
002560通达股份
6.01-0.07-1.15%1246.24万7612.29万6.126.086.236.0131.60亿27.22亿5.26亿4.53亿-4.15%0.00%-17.22%-2.44%+8.87%-14.15%-11.88%1.66%2.75%70.7138.283.62%电网设备
600855航天长峰
10.33-0.25-2.36%659.05万6885.00万10.5910.5810.6610.3148.40亿48.31亿4.69亿4.68亿-3.46%+0.39%-20.42%-13.27%-2.09%+1.08%-19.80%--1.41%亏损亏损3.31%军工电子Ⅱ
000021深科技
19.10-0.60-3.05%4167.93万8.09亿19.7519.7019.7919.10298.07亿298.04亿15.61亿15.60亿-3.44%+9.90%-7.55%-10.16%+32.73%+39.11%+0.21%0.68%2.67%34.6646.253.50%消费电子
300169天晟新材
6.99-0.27-3.72%1288.66万9187.92万7.337.267.356.9922.79亿21.09亿3.26亿3.02亿-6.68%+0.14%-14.23%-23.02%+17.68%-2.78%-8.15%--4.27%亏损亏损4.96%化学制品
000887中鼎股份
14.07-0.71-4.80%6273.17万8.96亿14.8014.7814.8714.04185.23亿184.93亿13.16亿13.14亿+3.30%+14.20%+3.08%+7.65%+15.99%+25.85%+7.24%1.42%4.77%14.1716.385.62%汽车零部件
603728鸣志电器
62.32-4.48-6.71%1334.54万8.36亿65.3866.8065.4861.58261.05亿261.05亿4.19亿4.19亿+2.16%+15.19%+7.65%+37.30%+55.26%+14.79%+15.41%0.06%3.19%251.29186.035.84%电机Ⅱ