呼吸机

添加自选
  • 2336.657
  • +206.416+9.69%
休市中 09/27 15:00 (北京)
2384.354最高价2190.587最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300169天晟新材
8.021.34+20.06%1.30亿9.73亿6.806.688.026.7326.14亿24.20亿3.26亿3.02亿+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%--43.03%亏损亏损19.31%化学制品
300760迈瑞医疗
265.0326.67+11.19%2257.79万58.69亿246.00238.36272.38246.003213.33亿3213.33亿12.12亿12.12亿+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%3.72%1.86%25.3027.7411.07%医疗器械
603728鸣志电器
44.103.34+8.19%967.46万4.09亿40.5240.7644.1040.52185.25亿184.73亿4.20亿4.19亿+23.53%+21.59%+31.45%+13.48%-18.86%-31.69%-32.99%0.09%2.31%145.54132.048.78%电机Ⅱ
300314戴维医疗
11.810.86+7.85%1273.65万1.50亿11.5110.9512.2311.4034.01亿22.36亿2.88亿1.89亿+20.51%+19.29%+27.68%+13.12%+2.61%-18.10%-21.06%1.52%6.73%33.2723.027.58%医疗器械
000021深科技
15.050.92+6.51%7414.47万10.91亿14.3514.1315.1214.27234.87亿234.84亿15.61亿15.60亿+14.19%+13.93%+22.66%+2.03%+11.65%-15.40%-6.41%0.86%4.75%33.1536.446.02%消费电子
603309维力医疗
11.200.52+4.87%345.55万3812.13万10.7910.6811.2510.7832.83亿32.69亿2.93亿2.92亿+13.94%+5.16%+6.97%+0.81%+4.67%-3.95%-18.43%4.46%1.18%15.9117.054.40%医疗器械
600855航天长峰
10.190.41+4.19%1573.74万1.58亿9.829.7810.239.8247.74亿47.65亿4.69亿4.68亿+11.12%+15.40%+17.67%+5.05%+15.93%-13.03%-4.94%--3.37%亏损亏损4.19%军工电子Ⅱ
002560通达股份
5.670.20+3.66%1105.30万6211.84万5.565.475.745.5129.81亿25.68亿5.26亿4.53亿+10.31%+9.88%+9.25%0.00%-18.53%-27.21%-21.47%--2.44%103.0936.114.21%电网设备
000887中鼎股份
12.870.44+3.54%2537.85万3.25亿12.5612.4313.1512.53169.43亿169.16亿13.16亿13.14亿+9.25%+8.98%+20.17%+7.61%+11.43%+10.66%+5.75%1.55%1.93%12.8714.984.99%汽车零部件
002223鱼跃医疗
35.551.17+3.40%1571.74万5.53亿34.7934.3835.9734.34356.38亿333.70亿10.02亿9.39亿+14.60%+13.14%+8.88%-2.34%+6.60%+7.17%+5.24%3.38%1.67%17.6314.874.74%医疗器械
002012凯恩股份
3.910.12+3.17%1684.20万6588.09万3.833.794.083.8318.28亿18.24亿4.68亿4.67亿+3.44%+9.52%+18.13%+24.92%-14.80%-28.24%-29.79%0.79%3.61%434.4438.336.60%造纸