呼吸机

添加自选
  • 2418.424
  • -1.857-0.08%
午间休市 12/26 11:30 (北京)
2429.754最高价2406.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000021深科技
20.500.74+3.74%4480.58万9.07亿19.6219.7620.5319.59319.92亿319.89亿15.61亿15.60亿+2.50%+2.04%+1.94%+45.08%+39.93%+23.64%+27.49%0.63%2.87%37.2149.644.76%消费电子
600855航天长峰
13.240.47+3.68%4366.42万5.73亿12.7712.7713.4512.6862.04亿61.92亿4.69亿4.68亿+6.77%+4.25%+8.88%+35.38%+33.20%+15.87%+23.51%--9.34%亏损亏损6.03%军工电子Ⅱ
000887中鼎股份
13.740.38+2.84%2536.60万3.46亿13.3613.3613.8713.24180.89亿180.59亿13.16亿13.14亿+3.15%-2.14%+11.17%+10.54%+13.46%+11.80%+12.90%1.46%1.93%13.8416.004.72%汽车零部件
603309维力医疗
12.570.34+2.78%212.61万2648.05万12.2012.2312.6712.2036.81亿36.69亿2.93亿2.92亿+0.64%-4.19%-1.95%+17.70%+10.85%-9.04%-8.45%3.98%0.73%17.1019.133.84%医疗器械
002560通达股份
6.660.16+2.46%633.02万4185.99万6.486.506.696.4535.01亿30.16亿5.26亿4.53亿-3.20%-2.92%+1.68%+24.01%+17.04%-7.25%-6.47%1.50%1.40%78.3542.423.69%电网设备
002012凯恩股份
5.120.11+2.20%445.43万2263.04万5.015.015.164.9923.94亿23.89亿4.68亿4.67亿-8.24%-16.34%-10.96%+35.09%+60.50%-7.56%-8.06%0.61%0.96%568.8950.203.39%造纸
603728鸣志电器
60.371.14+1.92%812.26万4.89亿59.0059.2361.0058.32252.88亿252.88亿4.19亿4.19亿+7.65%-2.55%+23.58%+48.11%+52.99%-15.75%-8.27%0.07%1.94%243.43180.214.53%电机Ⅱ
300169天晟新材
7.970.10+1.27%804.15万6358.38万7.867.878.007.7825.98亿24.05亿3.26亿3.02亿-9.23%-20.14%-10.05%+19.31%+69.57%+13.37%+11.00%--2.67%亏损亏损2.80%化学制品
300314戴维医疗
11.680.13+1.13%111.55万1297.96万11.4911.5511.7011.4733.64亿22.12亿2.88亿1.89亿-5.88%-9.95%-5.35%+6.67%+10.82%-18.26%-21.93%1.54%0.59%38.1722.771.99%医疗器械
300760迈瑞医疗
254.50-2.05-0.80%129.90万3.32亿255.69256.55256.50254.083085.66亿3085.66亿12.12亿12.12亿+0.79%-5.49%-2.12%+7.52%-8.94%-11.57%-10.19%2.83%0.11%24.9126.640.94%医疗器械
002223鱼跃医疗
35.36-0.51-1.42%430.42万1.53亿35.7235.8736.1235.24354.48亿331.92亿10.02亿9.39亿-1.70%+0.57%+4.06%+4.06%-3.57%+8.17%+5.93%3.39%0.46%20.4214.792.45%医疗器械