呼吸机

添加自选
  • 2439.129
  • -82.963-3.29%
已收盘 12/13 15:00 (北京)
2522.093最高价2439.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002223鱼跃医疗
35.550.39+1.11%1288.14万4.56亿35.0135.1635.8534.90356.38亿333.70亿10.02亿9.39亿+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%医疗器械
002012凯恩股份
6.04-0.08-1.31%1654.99万1.00亿6.126.126.196.0028.24亿28.18亿4.68亿4.67亿+6.53%+3.78%+11.03%+69.19%+71.59%+8.46%+8.46%0.51%3.55%671.1159.223.11%造纸
002560通达股份
6.77-0.09-1.31%1318.03万9016.74万6.806.866.976.7335.59亿30.66亿5.26亿4.53亿-0.29%+2.58%+6.78%+33.78%+20.67%-8.89%-4.92%1.48%2.91%79.6543.123.50%电网设备
000021深科技
19.71-0.38-1.89%4588.63万9.08亿19.9020.0920.0519.54307.59亿307.56亿15.61亿15.60亿-2.43%-2.23%-3.14%+49.21%+23.19%+16.49%+22.57%0.66%2.94%35.7747.722.54%消费电子
603309维力医疗
12.86-0.26-1.98%461.68万5979.87万13.0913.1213.1012.8137.66亿37.53亿2.93亿2.92亿-2.80%-2.87%-3.31%+20.75%+13.20%-12.64%-6.34%3.89%1.58%17.5019.572.21%医疗器械
300314戴维医疗
12.61-0.36-2.78%863.66万1.11亿12.9712.9713.0512.6136.32亿23.88亿2.88亿1.89亿-3.22%-0.08%+3.28%+27.37%+15.27%-15.20%-15.71%1.43%4.56%41.2124.583.39%医疗器械
000887中鼎股份
13.60-0.44-3.13%4894.19万6.72亿14.0314.0414.1813.58179.04亿178.75亿13.16亿13.14亿+6.83%+7.68%+3.26%+15.16%+7.59%+5.92%+11.75%1.47%3.72%13.7015.834.27%汽车零部件
300760迈瑞医疗
259.17-10.11-3.75%805.90万21.34亿268.00269.28269.98259.173142.28亿3142.28亿12.12亿12.12亿-1.39%-0.51%-4.25%+8.72%-9.89%-8.38%-8.55%2.78%0.67%25.3727.134.01%医疗器械
600855航天长峰
12.19-0.51-4.02%1086.25万1.34亿12.6712.7012.6712.1857.12亿57.01亿4.69亿4.68亿-2.48%-0.81%-3.33%+38.05%+21.54%+8.10%+13.71%--2.32%亏损亏损3.86%军工电子Ⅱ
603728鸣志电器
58.54-3.41-5.50%1651.69万9.85亿61.0061.9562.6657.99245.21亿245.21亿4.19亿4.19亿-2.66%+8.93%+12.15%+61.40%+32.62%-19.96%-11.05%0.07%3.94%236.05174.757.54%电机Ⅱ
300169天晟新材
9.41-0.57-5.71%3305.66万3.18亿9.799.989.859.4130.68亿28.39亿3.26亿3.02亿-5.62%+0.32%+1.84%+52.51%+90.87%+23.17%+31.06%--10.96%亏损亏损4.41%化学制品