呼吸机

添加自选
  • 2450.312
  • +31.080+1.28%
休市中 12/27 15:00 (北京)
2464.221最高价2408.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备
002012凯恩股份
5.400.33+6.51%1519.69万8031.52万5.075.075.405.0125.25亿25.19亿4.68亿4.67亿-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%造纸
002223鱼跃医疗
36.951.33+3.73%1135.27万4.16亿35.6235.6237.1235.60370.42亿346.84亿10.02亿9.39亿+1.40%+3.94%+7.10%+5.12%+2.64%+14.08%+10.69%3.25%1.21%21.3315.464.27%医疗器械
300169天晟新材
8.150.18+2.26%1883.68万1.53亿8.007.978.317.9226.57亿24.59亿3.26亿3.02亿-8.63%-13.39%-13.11%+1.62%+74.52%+14.15%+13.51%--6.24%亏损亏损4.89%化学制品
300760迈瑞医疗
258.233.96+1.56%515.16万13.23亿253.55254.27260.20252.163130.89亿3130.88亿12.12亿12.12亿+3.18%-0.36%-0.87%-1.96%-6.06%-9.64%-8.88%2.79%0.43%25.2827.033.16%医疗器械
000021深科技
20.660.14+0.68%9560.09万19.85亿20.4020.5221.0820.31322.42亿322.38亿15.61亿15.60亿+2.13%+4.82%+2.48%+37.28%+40.07%+24.23%+28.48%0.63%6.13%37.5050.023.75%消费电子
300314戴维医疗
11.680.04+0.34%215.97万2535.50万11.6811.6411.8111.6233.64亿22.12亿2.88亿1.89亿-5.04%-7.38%-7.45%-1.10%+11.88%-16.81%-21.93%1.54%1.14%38.1722.771.63%医疗器械
000887中鼎股份
13.65-0.01-0.07%3215.22万4.39亿13.7713.6613.8013.55179.70亿179.41亿13.16亿13.14亿+1.19%+0.37%+8.08%+6.06%+14.13%+11.25%+12.16%1.47%2.45%13.7515.891.83%汽车零部件
603309维力医疗
12.39-0.13-1.04%267.16万3319.30万12.5212.5212.5512.3536.29亿36.16亿2.93亿2.92亿-2.21%-3.65%-6.42%+10.63%+11.52%-9.89%-9.76%4.04%0.92%16.8618.861.60%医疗器械
600855航天长峰
12.98-0.39-2.92%3393.17万4.42亿13.2213.3713.3012.7760.82亿60.70亿4.69亿4.68亿+4.59%+6.48%+5.61%+27.38%+33.81%+14.20%+21.08%--7.26%亏损亏损3.96%军工电子Ⅱ
603728鸣志电器
57.89-2.83-4.66%1248.54万7.34亿60.0060.7260.1057.77242.49亿242.49亿4.19亿4.19亿-0.53%-1.11%+7.72%+31.27%+48.97%-18.76%-12.03%0.07%2.98%233.43172.813.84%电机Ⅱ