消毒液

添加自选
  • 1346.655
  • +15.453+1.16%
未开盘 01/07 15:00 (北京)
1346.655最高价1311.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600673东阳光
12.311.12+10.01%1.39亿16.13亿11.0811.1912.3110.52371.01亿369.49亿30.14亿30.02亿+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88亏损16.00%综合Ⅱ
002636金安国纪
7.350.32+4.55%579.74万4174.37万6.997.037.356.9953.51亿53.24亿7.28亿7.24亿-11.23%-11.34%-14.04%-6.13%+15.93%-14.93%-5.04%0.82%0.80%306.25亏损5.12%元件
002209达意隆
8.880.37+4.35%435.86万3792.69万8.518.518.898.5117.67亿13.79亿1.99亿1.55亿-6.53%-2.52%-21.07%-2.74%+17.62%-14.09%-4.31%0.27%2.81%43.3237.954.47%专用设备
000818航锦科技
16.780.67+4.16%1810.93万2.97亿16.3616.1117.3315.85113.96亿113.66亿6.79亿6.77亿-18.54%-18.86%-12.33%-6.83%-21.22%-44.31%-12.15%0.30%2.67%148.5088.789.19%化学原料
603867新化股份
22.990.89+4.03%216.06万4940.33万22.2022.1023.0622.1343.12亿43.12亿1.88亿1.88亿-6.58%-8.33%-13.90%+2.63%-0.35%-26.30%-5.70%1.96%1.15%18.8817.074.21%化学制品
300632光莆股份
10.770.41+3.96%662.83万7006.37万10.4910.3610.7910.3732.87亿23.82亿3.05亿2.21亿-5.19%-18.29%-25.16%-4.39%+2.82%-7.21%-2.89%3.74%3.00%66.0736.764.05%光学光电子
301212联盛化学
20.160.71+3.65%78.46万1557.48万19.3019.4520.2619.3021.77亿5.44亿1.08亿2700.00万-4.36%-6.62%-15.22%-2.80%-1.85%-22.88%-2.47%0.98%2.91%125.2230.644.94%化学制品
300437清水源
8.800.29+3.41%400.78万3467.96万8.578.518.808.4822.62亿15.47亿2.57亿1.76亿-3.83%-9.56%-21.99%-12.61%-5.38%-22.60%-2.00%--2.28%亏损亏损3.76%环境治理
002762金发拉比
5.630.18+3.30%873.69万4832.95万5.475.455.645.4519.93亿11.90亿3.54亿2.11亿-4.74%-15.84%-24.33%-20.03%+13.05%-35.29%-2.93%0.89%4.13%亏损亏损3.49%服装家纺
300422博世科
4.380.14+3.30%676.40万2907.15万4.234.244.384.2023.38亿22.63亿5.34亿5.17亿-0.90%-5.81%-19.49%-9.13%-6.01%-25.76%+0.69%--1.31%亏损亏损4.25%环境治理
000819岳阳兴长
15.920.49+3.18%495.16万7755.80万15.4315.4315.9215.2858.86亿55.52亿3.70亿3.49亿-6.30%-8.82%-10.71%-7.44%-2.21%-6.46%-4.84%0.63%1.42%58.9658.324.15%炼化及贸易
001218丽臣实业
16.650.51+3.16%615.53万1.05亿16.0816.1417.7515.8921.67亿12.40亿1.30亿7446.40万-3.42%+4.06%-4.80%+8.33%+10.63%-18.42%-3.37%3.90%8.27%20.7615.9611.52%化学制品
301256华融化学
7.350.22+3.09%302.74万2191.71万7.127.137.357.1235.28亿10.01亿4.80亿1.36亿-6.73%-7.55%-14.53%+4.85%+20.89%-5.77%-3.42%3.40%2.22%35.8525.433.23%化学原料
000615ST美谷
3.740.11+3.03%1876.18万6855.78万3.533.633.763.5228.54亿28.52亿7.63亿7.63亿-1.06%+9.04%+0.81%+78.10%+91.79%+9.68%-3.36%--2.46%亏损亏损6.61%医疗美容
300343联创股份
5.420.15+2.85%1817.21万9697.92万5.305.275.435.2657.94亿57.79亿10.69亿10.66亿-8.45%-10.71%-24.83%-4.91%+11.52%-13.69%-6.07%--1.70%亏损451.673.23%化学制品
000698沈阳化工
3.270.09+2.83%1155.37万3718.31万3.193.183.273.1626.80亿25.69亿8.20亿7.86亿-3.54%-8.40%-15.72%+6.51%+6.17%-19.85%-2.97%--1.47%亏损亏损3.46%炼化及贸易
600538国发股份
5.100.13+2.62%713.55万3598.88万4.984.975.104.9726.73亿26.73亿5.24亿5.24亿+3.03%+8.28%-6.93%+49.56%+29.44%+9.21%-1.16%--1.36%亏损亏损2.62%医药商业
002741光华科技
15.760.38+2.47%2260.13万3.52亿15.3915.3815.7915.3073.29亿56.98亿4.65亿3.62亿-10.10%-16.92%-35.36%+6.27%+28.86%+11.93%-4.60%--6.25%亏损亏损3.19%电子化学品Ⅱ
603360百傲化学
21.500.50+2.38%472.00万1.00亿21.0921.0021.6020.79108.46亿108.46亿5.04亿5.04亿-5.99%-1.96%-0.37%+19.51%+79.17%+192.80%-3.37%2.00%0.94%36.2033.033.86%农化制品
001316润贝航科
27.420.60+2.24%61.10万1659.42万27.3926.8227.4326.7422.61亿7.46亿8246.00万2720.73万-8.05%-5.90%-11.78%-6.99%-5.12%-18.19%-5.45%2.35%2.25%26.2924.482.57%炼化及贸易
300586美联新材
7.820.16+2.09%651.51万5024.41万7.747.667.827.5855.62亿41.80亿7.11亿5.34亿-7.89%-8.54%-20.45%+6.11%+24.92%+2.89%-3.93%0.64%1.22%110.1448.273.13%塑料
600160巨化股份
25.260.51+2.06%4669.23万11.65亿24.8024.7525.3724.46681.96亿681.96亿27.00亿27.00亿+5.82%+5.25%+13.27%+23.34%+6.76%+57.19%+4.73%0.44%1.73%46.8672.383.68%化学制品
003023彩虹集团
18.050.36+2.04%351.32万6270.82万17.8517.6918.1517.4619.01亿18.97亿1.05亿1.05亿-1.37%-4.35%-15.14%+2.67%+11.90%-7.91%+0.89%2.22%3.34%16.5618.293.90%小家电
002637赞宇科技
9.810.18+1.87%348.51万3365.69万9.659.639.819.5546.15亿43.43亿4.70亿4.43亿-2.39%+0.72%-6.39%+8.04%+12.37%-7.03%-0.41%1.02%0.79%49.3052.462.70%化学制品
300801泰和科技
15.200.25+1.67%156.66万2357.96万14.9514.9515.2014.7933.20亿20.38亿2.18亿1.34亿-6.63%-6.86%-16.35%+1.33%+0.39%-0.92%-4.22%1.63%1.17%30.2223.422.74%化学制品
300109新开源
14.540.19+1.32%756.78万1.09亿14.4314.3514.5814.1270.48亿65.19亿4.85亿4.48亿-13.66%-9.18%-18.31%+17.73%+25.78%+32.42%-8.84%4.59%1.69%17.6514.303.21%化学制品
002385大北农
4.120.05+1.23%4620.75万1.89亿4.094.074.144.04177.16亿136.48亿43.00亿33.13亿-7.21%-4.41%-10.04%-3.11%+1.42%-28.25%-4.85%1.41%1.40%亏损亏损2.46%饲料
000915华特达因
27.460.28+1.03%578.91万1.57亿27.1027.1827.4626.6864.35亿64.31亿2.34亿2.34亿-2.59%+9.40%+5.82%-9.22%-7.32%-0.51%-2.56%9.10%2.47%13.1310.992.87%化学制药
600691阳煤化工
2.170.02+0.93%1792.72万3844.64万2.132.152.182.1251.56亿51.55亿23.76亿23.76亿-2.25%-4.82%-22.22%+1.40%+29.17%-30.89%-2.25%--0.76%亏损亏损2.79%农化制品
000635英力特
7.490.06+0.81%444.87万3305.87万7.457.437.567.3122.73亿22.70亿3.03亿3.03亿-4.83%-20.15%-12.70%+12.13%+26.31%-12.91%-3.73%--1.47%亏损亏损3.37%化学原料