消毒液

添加自选
  • 1371.753
  • +11.227+0.83%
交易中 12/27 14:30 (北京)
1380.633最高价1358.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002385大北农
4.540.27+6.32%1.32亿5.92亿4.274.274.634.25195.22亿150.40亿43.00亿33.13亿+2.71%-3.81%+0.39%+5.28%+11.49%-24.11%-23.08%1.28%3.98%亏损亏损8.90%饲料
603200上海洗霸
23.461.09+4.87%843.88万2.01亿23.8822.3724.5223.3141.17亿41.17亿1.75亿1.75亿-0.13%-4.98%-10.11%+17.89%+11.82%+15.06%+10.56%0.30%4.81%82.03105.685.41%环境治理
300086康芝药业
5.140.21+4.26%1835.98万9433.43万4.954.935.254.9223.39亿22.66亿4.55亿4.41亿-8.21%-15.46%-4.46%+18.98%+35.98%-15.88%-12.44%--4.17%亏损205.606.69%化学制药
000615ST美谷
3.840.15+4.07%2192.16万8212.66万3.663.693.853.6529.30亿29.28亿7.63亿7.63亿+6.37%-6.57%+0.26%+92.96%+76.15%+16.72%-2.54%--2.88%亏损亏损5.42%医疗美容
603360百傲化学
23.080.86+3.87%1290.57万2.97亿22.5022.2223.8022.16116.43亿116.43亿5.04亿5.04亿-0.60%+8.10%+10.43%+62.31%+96.09%+205.69%+224.09%1.86%2.56%38.8635.457.38%农化制品
002223鱼跃医疗
36.991.37+3.85%1043.91万3.82亿35.6235.6237.1235.60370.82亿347.22亿10.02亿9.39亿+1.51%+4.05%+7.22%+5.23%+2.75%+14.20%+10.81%3.24%1.11%21.3615.484.27%医疗器械
000698沈阳化工
3.470.12+3.58%1729.93万6010.04万3.353.353.513.3428.44亿27.26亿8.20亿7.86亿-11.03%-9.64%-5.96%+15.67%+10.16%-19.68%-17.77%--2.20%亏损亏损5.08%炼化及贸易
300343联创股份
6.090.20+3.40%2958.41万1.81亿5.905.896.305.8665.10亿64.93亿10.69亿10.66亿-5.58%-8.97%-9.38%+23.28%+25.05%-7.87%-7.73%--2.78%亏损507.507.47%化学制品
002637赞宇科技
10.060.31+3.18%482.52万4829.83万9.759.7510.169.7247.32亿44.54亿4.70亿4.43亿+0.50%-4.91%-9.37%+16.03%+16.44%-4.84%-5.38%0.99%1.09%50.5553.804.51%化学制品
001316润贝航科
30.010.86+2.95%123.82万3733.16万29.4729.1530.6029.4224.75亿8.16亿8246.00万2720.73万-2.18%-3.66%-2.12%+5.89%+3.57%-12.34%-12.16%2.15%4.55%28.7726.794.05%炼化及贸易
000908*ST景峰
4.930.13+2.71%6390.52万3.11亿4.884.805.034.6943.37亿38.89亿8.80亿7.89亿+13.07%+3.57%+8.35%+24.49%+516.25%+45.43%+52.16%--8.10%亏损亏损7.08%化学制药
002741光华科技
18.200.48+2.71%4029.91万7.42亿17.8017.7218.9017.8084.63亿65.80亿4.65亿3.62亿-13.66%-27.05%+6.43%+39.57%+85.52%+26.65%+22.39%--11.15%亏损亏损6.21%电子化学品Ⅱ
001218丽臣实业
16.580.41+2.54%91.08万1505.14万16.1616.1716.6716.1521.58亿12.35亿1.30亿7446.40万-1.60%-5.85%-3.88%+12.33%+10.02%-20.67%-20.90%3.92%1.22%20.6715.903.22%化学制品
002748ST世龙
8.140.20+2.52%348.23万2834.14万7.927.948.287.9219.54亿19.54亿2.40亿2.40亿+5.58%+4.76%+17.80%+41.81%+57.45%-15.03%-30.13%1.23%1.45%55.37107.114.53%化学原料
300586美联新材
8.600.20+2.38%902.67万7794.90万8.408.408.748.3661.16亿45.97亿7.11亿5.34亿-3.15%-12.51%-14.34%+26.47%+36.29%+8.45%+6.97%0.58%1.69%121.1353.094.52%塑料
002734利民股份
8.160.18+2.26%591.01万4798.02万7.987.988.247.9529.94亿26.51亿3.67亿3.25亿-0.85%-6.42%-7.59%+14.19%+21.14%-1.73%+6.90%4.29%1.82%32.7748.283.63%农化制品
002900哈三联
10.110.21+2.12%253.00万2549.76万9.909.9010.179.8231.99亿17.51亿3.16亿1.73亿-5.69%-9.57%-7.08%+12.33%+8.83%-25.83%-24.83%1.98%1.46%59.1243.393.54%化学制药
300422博世科
4.570.09+2.01%497.18万2271.40万4.494.484.624.4624.40亿23.61亿5.34亿5.17亿-7.86%-12.79%-12.45%+8.04%-3.79%-25.93%-23.71%--0.96%亏损亏损3.57%环境治理
002209达意隆
9.470.18+1.94%964.25万9157.87万9.399.299.669.3318.85亿14.71亿1.99亿1.55亿-4.05%-14.38%-8.15%+13.55%+24.77%-13.09%-13.72%0.25%6.21%46.2040.473.55%专用设备
603077和邦生物
2.120.04+1.92%8354.37万1.76亿2.082.082.142.07187.22亿187.22亿88.31亿88.31亿-3.64%-7.42%+3.92%+12.66%+27.57%-7.50%-9.47%0.94%0.95%38.5514.623.37%农化制品
300267尔康制药
2.910.05+1.75%2745.89万8008.49万2.852.862.962.8460.02亿41.39亿20.63亿14.22亿-9.91%-15.41%-8.78%+15.48%+32.88%-12.35%-9.35%--1.93%亏损亏损4.20%化学制药
603213镇洋发展
9.030.15+1.69%258.21万2327.70万8.848.889.118.8439.26亿39.26亿4.35亿4.35亿-8.04%-7.67%-13.01%+10.12%+17.12%-23.07%-14.07%3.12%0.59%16.1315.793.04%化学原料
300109新开源
16.880.27+1.63%1332.81万2.23亿16.6016.6117.0016.4581.82亿75.68亿4.85亿4.48亿+0.42%+1.08%+12.83%+40.20%+46.91%+46.95%+48.59%3.95%2.97%20.4916.603.31%化学制品
002092ST中泰
4.380.07+1.62%1151.00万5016.89万4.294.314.414.29113.44亿112.81亿25.90亿25.76亿-1.57%-6.01%-4.78%+14.96%+11.17%-29.70%-28.20%--0.45%亏损亏损2.78%化学原料
601678滨化股份
3.900.06+1.56%1580.90万6131.62万3.843.843.903.8280.26亿79.16亿20.58亿20.30亿+0.26%-5.11%-2.74%+3.72%+9.86%-5.80%-6.25%1.28%0.78%27.4620.972.08%化学原料
600538国发股份
5.030.07+1.41%1064.67万5380.46万4.974.965.154.9426.37亿26.37亿5.24亿5.24亿+0.80%-7.54%-6.16%+46.22%+22.38%+6.79%+8.41%--2.03%亏损亏损4.23%医药商业
002762金发拉比
6.140.08+1.32%1232.70万7603.76万6.066.066.255.9921.74亿12.98亿3.54亿2.11亿-17.36%-31.09%-18.57%-5.25%+18.99%-31.40%-31.24%0.81%5.83%亏损亏损4.29%服装家纺
300801泰和科技
16.390.21+1.30%187.95万3085.40万16.1916.1816.5616.0335.80亿21.98亿2.18亿1.34亿-3.53%-6.13%-9.20%+16.49%+4.19%+4.52%-3.26%1.51%1.40%32.5825.253.28%化学制品
600618氯碱化工
10.050.12+1.21%528.32万5302.80万9.959.9310.139.91116.22亿75.36亿11.56亿7.50亿-3.64%-4.38%+6.35%+18.93%+14.46%+12.29%+12.92%1.99%0.71%12.6115.272.22%化学原料
600789鲁抗医药
9.270.11+1.20%7209.81万6.66亿9.119.169.399.0583.31亿83.31亿8.99亿8.99亿-1.49%+5.70%+5.46%+19.77%+32.43%+25.95%+31.86%1.19%8.02%20.7833.833.71%化学制药