消毒液

添加自选
  • 1357.377
  • +7.038+0.52%
已收盘 01/24 15:00 (北京)
1358.939最高价1341.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000915华特达因
28.471.11+4.06%843.07万2.39亿27.4627.3628.6927.3266.71亿66.68亿2.34亿2.34亿+0.99%+10.22%+6.07%-0.38%+5.06%+6.55%+1.03%8.78%3.60%13.6211.405.01%化学制药
300632光莆股份
11.780.42+3.70%848.78万9844.03万11.3711.3611.8011.2635.95亿26.06亿3.05亿2.21亿+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%光学光电子
601678XD滨化股
3.880.12+3.19%2922.93万1.12亿3.763.763.893.7579.85亿78.76亿20.58亿20.30亿0.00%+7.48%+1.31%-2.02%+13.78%-4.20%+3.47%1.55%1.44%27.3220.863.72%化学原料
002637赞宇科技
9.800.27+2.83%1187.48万1.14亿9.489.539.859.2246.10亿43.39亿4.70亿4.43亿-5.22%-0.61%+0.51%+9.50%+17.65%-7.99%-0.51%1.02%2.68%49.2552.416.61%化学制品
000818航锦科技
15.260.39+2.62%1453.40万2.20亿14.8214.8715.3614.75103.64亿103.37亿6.79亿6.77亿-1.23%+0.20%-28.29%-15.64%-19.94%-46.92%-20.10%0.33%2.15%135.0480.744.10%化学原料
600691阳煤化工
2.110.05+2.43%2330.24万4857.31万2.062.062.162.0250.13亿50.12亿23.76亿23.76亿-2.31%+2.43%-4.52%-11.72%+39.74%-33.44%-4.95%--0.98%亏损亏损6.80%农化制品
002741光华科技
15.960.36+2.31%2003.25万3.15亿15.3915.6015.9615.3974.22亿57.70亿4.65亿3.62亿-0.93%+3.23%-9.93%+20.09%+48.33%+16.41%-3.39%--5.54%亏损亏损3.65%电子化学品Ⅱ
002209达意隆
10.320.18+1.78%991.80万1.02亿10.2110.1410.3710.0520.54亿16.03亿1.99亿1.55亿+4.14%+17.67%+11.09%+9.90%+36.69%-3.15%+11.21%0.23%6.39%50.3444.103.16%专用设备
300132青松股份
4.950.08+1.64%756.47万3724.97万4.914.875.004.8425.57亿25.15亿5.17亿5.08亿-0.20%+8.08%-4.44%-3.51%+44.74%-3.13%+0.41%--1.49%93.40亏损3.29%化妆品
002584西陇科学
7.930.12+1.54%2298.49万1.80亿7.737.818.007.6846.41亿34.30亿5.85亿4.32亿-0.38%+0.51%+4.89%+3.70%+26.94%-19.06%+10.29%0.67%5.32%68.36139.124.10%电子化学品Ⅱ
301212联盛化学
21.100.29+1.39%88.61万1846.19万21.0320.8121.1020.5022.79亿5.70亿1.08亿2700.00万-2.50%+9.90%-0.09%-0.28%+8.04%-20.59%+2.08%0.94%3.28%131.0632.072.88%化学制品
600273嘉化能源
7.870.10+1.29%1058.03万8274.11万7.787.777.887.75109.48亿109.48亿13.91亿13.91亿+0.38%+3.69%-1.50%+2.34%+21.18%+0.29%-1.25%5.08%0.76%10.349.281.67%化学制品
300109新开源
14.330.18+1.27%625.67万8958.95万14.2214.1514.4414.0969.46亿64.25亿4.85亿4.48亿-2.38%+6.54%-13.73%+14.09%+33.93%+31.79%-10.16%4.65%1.40%17.3914.092.47%化学制品
600623华谊集团
6.710.08+1.21%987.78万6580.03万6.646.636.726.61143.02亿125.26亿21.31亿18.67亿-1.47%+2.29%-5.09%-0.30%+10.91%+6.00%-4.14%1.94%0.53%16.9015.791.66%化学原料
001316润贝航科
28.800.32+1.12%66.94万1914.10万28.4528.4828.8328.2023.75亿7.84亿8246.00万2720.73万+2.93%+6.90%-1.20%-8.46%-13.88%-16.99%-0.69%2.24%2.46%27.6125.712.21%炼化及贸易
600141兴发集团
21.640.23+1.07%1102.57万2.38亿21.3921.4121.6921.31238.74亿238.74亿11.03亿11.03亿-1.77%+3.59%-1.46%-2.21%+20.76%+23.23%-0.28%2.77%1.00%13.7217.311.78%农化制品
603077和邦生物
1.900.02+1.06%6377.22万1.21亿1.881.881.911.87167.79亿167.79亿88.31亿88.31亿-3.06%+1.06%-8.65%-8.65%+15.73%-18.52%-6.86%1.05%0.72%34.5513.102.13%农化制品
600315上海家化
16.010.15+0.95%312.25万4982.31万15.8615.8616.0515.85107.62亿107.62亿6.72亿6.72亿-0.44%+3.22%-9.39%-2.79%-4.19%-20.03%-5.32%1.62%0.47%40.0321.521.26%化妆品
600618氯碱化工
11.480.10+0.88%3362.59万3.83亿11.3011.3811.6011.15132.75亿86.08亿11.56亿7.50亿+1.23%-3.93%+15.61%+23.31%+35.54%+29.13%+16.43%1.74%4.48%14.4017.453.95%化学原料
603200上海洗霸
25.240.21+0.84%696.23万1.75亿25.0625.0325.4824.7344.29亿44.29亿1.75亿1.75亿-2.89%+9.64%+12.83%+22.52%+34.97%+16.74%+4.00%0.28%3.97%88.25113.693.00%环境治理
600160巨化股份
25.580.21+0.83%1962.21万5.02亿25.3025.3725.7525.17690.60亿690.60亿27.00亿27.00亿+0.83%+2.12%+5.88%+22.28%+34.42%+62.52%+6.05%0.43%0.73%47.4673.302.29%化学制品
000635英力特
7.490.06+0.81%301.50万2242.99万7.437.437.537.3422.73亿22.70亿3.03亿3.03亿-3.73%+3.88%-7.64%-14.30%+27.60%-20.57%-3.73%--1.00%亏损亏损2.56%化学原料
600409三友化工
5.280.04+0.76%1518.98万7993.35万5.235.245.305.23109.00亿109.00亿20.64亿20.64亿-1.12%+4.55%-5.04%-4.17%-2.40%-2.53%-2.22%1.57%0.74%17.7819.271.34%化学原料
600587新华医疗
16.070.12+0.75%370.85万5937.42万15.9015.9516.0915.8897.49亿96.75亿6.07亿6.02亿+0.19%+1.84%-7.91%-7.22%-5.58%-11.70%-3.48%2.40%0.62%14.0814.911.32%医疗器械
300586美联新材
8.130.06+0.74%816.18万6640.31万8.018.078.208.0157.82亿43.45亿7.11亿5.34亿+1.50%+8.11%-3.21%-0.25%+44.66%+7.11%-0.12%0.62%1.53%114.5150.192.35%塑料
600673东阳光
12.510.08+0.64%6099.72万7.61亿12.3112.4312.7312.15377.04亿375.49亿30.14亿30.02亿+3.30%+0.56%+11.90%+57.56%+91.87%+93.38%+10.81%2.69%2.03%156.38亏损4.67%综合Ⅱ
000830鲁西化工
11.360.07+0.62%1041.34万1.18亿11.2711.2911.3811.24217.00亿216.24亿19.10亿19.04亿-1.22%+3.65%-3.40%-2.82%+6.87%+16.04%-2.82%1.14%0.55%11.5026.481.24%化学原料
600538国发股份
5.060.03+0.60%994.14万4967.96万5.065.035.094.9026.52亿26.52亿5.24亿5.24亿-4.89%+2.22%+2.02%+2.43%+56.17%+4.76%-1.94%--1.90%亏损亏损3.78%医药商业
001218丽臣实业
16.170.08+0.50%87.47万1417.19万16.0916.0916.4516.0021.05亿12.04亿1.30亿7446.40万+1.25%+5.27%0.00%+2.02%+13.16%-24.47%-6.15%4.02%1.18%20.1615.502.80%化学制品
002385大北农
4.070.02+0.49%4375.52万1.77亿4.044.054.073.99175.01亿134.83亿43.00亿33.13亿-0.25%+3.56%-4.68%-12.89%+5.93%-26.16%-6.00%1.43%1.32%亏损亏损1.98%饲料