消毒液

添加自选
  • 1388.486
  • -19.148-1.36%
交易中 12/13 13:28 (北京)
1408.076最高价1385.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002762金发拉比
8.910.81+10.00%2341.87万2.04亿8.158.108.918.0931.54亿18.83亿3.54亿2.11亿+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.08%亏损亏损10.12%服装家纺
002864盘龙药业
32.821.26+3.99%2105.43万6.99亿33.0031.5634.0232.4834.88亿24.28亿1.06亿7398.46万+15.04%+12.32%+19.13%+38.95%+21.47%-21.69%-14.24%0.67%28.46%30.0831.594.88%中药Ⅱ
300632光莆股份
14.340.42+3.02%2170.68万3.16亿13.7813.9215.1513.6943.76亿31.72亿3.05亿2.21亿+9.30%+18.46%+20.25%+58.72%+44.63%+17.76%+17.09%2.81%9.81%87.9848.9410.49%光学光电子
000615ST美谷
4.110.12+3.01%2343.19万9513.69万3.973.994.153.9731.36亿31.34亿7.63亿7.63亿+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--3.07%亏损亏损4.51%医疗美容
002584西陇科学
9.300.26+2.88%7283.14万6.70亿8.949.049.418.9054.43亿40.22亿5.85亿4.32亿+6.16%+8.77%+26.02%+51.22%+55.00%-3.13%-4.81%0.22%16.84%80.17163.165.64%电子化学品Ⅱ
002741光华科技
23.640.53+2.29%5379.53万12.51亿22.8023.1124.2022.60109.93亿85.47亿4.65亿3.62亿+6.20%+38.25%+57.60%+107.73%+144.72%+56.45%+58.98%--14.88%亏损亏损6.92%电子化学品Ⅱ
300586美联新材
10.020.11+1.11%1869.54万1.83亿9.769.9110.079.6571.26亿53.56亿7.11亿5.34亿-2.05%-0.20%+9.51%+64.26%+41.33%+17.74%+24.63%0.50%3.50%141.1361.854.24%塑料
002223鱼跃医疗
35.400.24+0.68%795.22万2.81亿35.0135.1635.7734.90354.88亿332.29亿10.02亿9.39亿+4.49%+2.61%-3.20%+14.12%-7.72%+8.62%+6.05%3.39%0.85%20.4414.812.47%医疗器械
002209达意隆
11.150.07+0.63%1814.99万2.08亿10.9911.0812.0210.9222.19亿17.32亿1.99亿1.55亿+8.99%+8.15%+24.03%+45.75%+42.66%+6.54%+1.59%0.22%11.69%54.3947.659.93%专用设备
000908*ST景峰
4.840.03+0.62%1622.95万7869.71万4.784.814.924.7442.58亿38.18亿8.80亿7.89亿-4.35%+6.37%-8.68%+5.68%+287.20%+36.72%+49.38%--2.06%亏损亏损3.74%化学制药
600538国发股份
5.450.01+0.18%1368.84万7496.64万5.485.445.605.3528.57亿28.57亿5.24亿5.24亿-1.62%+1.68%+11.68%+73.02%+35.91%+17.97%+17.46%--2.61%亏损亏损4.60%医药商业
001218丽臣实业
17.74-0.02-0.11%93.55万1659.50万17.7517.7617.9217.5623.09亿13.21亿1.30亿7446.40万+1.66%+2.84%+7.65%+32.49%+13.50%-17.22%-15.36%3.66%1.26%22.1217.012.03%化学制品
603200上海洗霸
24.80-0.16-0.64%488.21万1.23亿24.9624.9625.4324.7543.52亿43.52亿1.75亿1.75亿-3.43%-4.98%+2.23%+32.76%+14.81%+20.21%+16.87%0.28%2.78%86.71111.712.72%环境治理
600315上海家化
19.22-0.13-0.67%1532.70万2.92亿19.3619.3519.4018.89129.20亿129.20亿6.72亿6.72亿+8.34%+9.95%+11.29%+34.59%+4.80%-15.92%-8.13%1.35%2.28%48.0525.832.64%化妆品
600673东阳光
8.87-0.07-0.78%1014.59万8945.98万8.938.948.948.75267.33亿266.24亿30.14亿30.02亿-0.34%+6.87%+7.00%+39.03%+17.95%+40.59%+26.73%3.79%0.34%110.88亏损2.13%综合Ⅱ
002900哈三联
11.23-0.09-0.80%317.95万3595.97万11.3011.3211.4311.2135.53亿19.45亿3.16亿1.73亿+1.45%+3.22%+7.46%+38.30%+16.74%-21.19%-16.51%1.78%1.84%65.6748.201.94%化学制药
603077和邦生物
2.30-0.02-0.86%1.56亿3.61亿2.322.322.382.29203.12亿203.12亿88.31亿88.31亿-0.43%+12.75%+13.86%+38.40%+34.36%-1.78%-1.78%0.87%1.77%41.8215.863.88%农化制品
300086康芝药业
6.14-0.06-0.97%3230.65万2.00亿6.176.206.376.0927.94亿27.06亿4.55亿4.41亿+2.68%+14.13%+22.07%+55.84%+66.85%-8.77%+4.60%--7.33%亏损245.604.52%化学制药
001316润贝航科
31.37-0.39-1.23%49.87万1568.40万31.7531.7631.7531.2125.87亿8.53亿8246.00万2720.73万+0.87%+2.32%+1.36%+18.20%+1.21%-11.25%-8.18%2.06%1.83%30.0828.011.70%炼化及贸易
002092ST中泰
4.63-0.06-1.28%1505.95万6984.47万4.654.694.674.62119.92亿119.25亿25.90亿25.76亿+0.43%+0.65%+7.67%+36.18%+16.33%-28.33%-24.10%--0.59%亏损亏损1.07%化学原料
002636金安国纪
8.52-0.12-1.39%401.18万3430.24万8.578.648.658.4762.03亿61.71亿7.28亿7.24亿+0.12%+4.41%+1.43%+26.60%+27.54%-10.03%-3.73%0.70%0.55%355.00亏损2.08%元件
301212联盛化学
23.56-0.36-1.51%95.79万2259.49万23.9123.9224.0223.3325.44亿6.36亿1.08亿2700.00万-1.83%+0.73%+1.64%+28.18%+8.27%-15.65%-12.10%0.84%3.55%146.3435.812.89%化学制品
300437清水源
11.00-0.17-1.52%481.17万5282.21万11.1611.1711.1610.8528.28亿19.34亿2.57亿1.76亿-4.84%-0.63%+4.56%+34.97%+28.81%-12.28%-12.49%--2.74%亏损亏损2.78%环境治理
600160巨化股份
22.26-0.35-1.55%4268.43万9.65亿22.5522.6123.0622.20600.96亿600.96亿27.00亿27.00亿+0.18%-0.49%-0.22%+43.61%-0.36%+41.24%+35.90%0.49%1.58%41.3063.783.80%化学制品
000819岳阳兴长
17.32-0.28-1.59%405.85万7100.53万17.6117.6017.7217.3264.03亿60.40亿3.70亿3.49亿-2.53%-0.97%-9.46%+6.78%+0.23%-7.38%-3.67%0.58%1.16%64.1563.442.27%炼化及贸易
002385大北农
4.70-0.08-1.67%5826.68万2.75亿4.764.784.794.68203.21亿155.70亿43.24亿33.13亿+1.95%+3.93%+4.62%+23.29%+14.29%-33.92%-20.37%1.23%1.76%亏损亏损2.30%饲料
300801泰和科技
17.56-0.30-1.68%235.92万4145.70万17.7617.8617.7717.4738.36亿23.55亿2.18亿1.34亿-1.73%-2.71%-12.51%+34.03%+14.61%+9.88%+3.65%1.41%1.76%34.9127.061.68%化学制品
300132青松股份
5.84-0.10-1.68%906.04万5341.39万5.915.945.975.8230.17亿29.67亿5.17亿5.08亿+4.47%+12.96%+17.03%+59.56%+63.59%+4.85%+11.88%--1.78%110.19亏损2.53%化妆品
000830鲁西化工
11.94-0.21-1.73%1731.93万2.07亿12.1012.1512.1111.90228.07亿227.29亿19.10亿19.04亿+1.70%+3.56%-0.91%+20.85%+0.84%+22.34%+20.61%1.09%0.91%12.0927.831.73%化学原料
000650仁和药业
6.05-0.11-1.79%2847.77万1.73亿6.156.166.156.0584.70亿80.55亿14.00亿13.31亿+0.33%+1.34%+1.85%+15.68%-0.17%-10.24%-5.91%3.31%2.14%19.1514.941.62%中药Ⅱ