消毒液

添加自选
  • 1373.957
  • +13.431+0.99%
休市中 12/27 15:00 (北京)
1380.633最高价1358.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002385大北农
4.530.26+6.09%1.43亿6.43亿4.274.274.634.25194.79亿150.06亿43.00亿33.13亿+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%亏损亏损8.90%饲料
603200上海洗霸
23.451.08+4.83%902.89万2.15亿23.8822.3724.5223.3141.15亿41.15亿1.75亿1.75亿-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%环境治理
000615ST美谷
3.860.17+4.61%2576.02万9687.24万3.663.693.863.6529.45亿29.43亿7.63亿7.63亿+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%亏损亏损5.69%医疗美容
300086康芝药业
5.150.22+4.46%2053.67万1.06亿4.954.935.254.9223.44亿22.70亿4.55亿4.41亿-8.04%-15.30%-4.28%+19.21%+36.24%-15.71%-12.27%--4.66%亏损206.006.69%化学制药
603360百傲化学
23.080.86+3.87%1476.85万3.40亿22.5022.2223.8022.16116.43亿116.43亿5.04亿5.04亿-0.60%+8.10%+10.43%+62.31%+96.09%+205.69%+224.09%1.86%2.93%38.8635.457.38%农化制品
002223鱼跃医疗
36.951.33+3.73%1135.27万4.16亿35.6235.6237.1235.60370.42亿346.84亿10.02亿9.39亿+1.40%+3.94%+7.10%+5.12%+2.64%+14.08%+10.69%3.25%1.21%21.3315.464.27%医疗器械
000698沈阳化工
3.470.12+3.58%1939.27万6737.82万3.353.353.513.3428.44亿27.26亿8.20亿7.86亿-11.03%-9.64%-5.96%+15.67%+10.16%-19.68%-17.77%--2.47%亏损亏损5.08%炼化及贸易
300343联创股份
6.100.21+3.57%3235.56万1.98亿5.905.896.305.8665.21亿65.04亿10.69亿10.66亿-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%亏损508.337.47%化学制品
002637赞宇科技
10.040.29+2.97%560.78万5617.82万9.759.7510.169.7247.23亿44.45亿4.70亿4.43亿+0.30%-5.10%-9.55%+15.80%+16.20%-5.03%-5.56%1.00%1.27%50.4553.694.51%化学制品
002748ST世龙
8.160.22+2.77%373.89万3043.55万7.927.948.287.9219.58亿19.58亿2.40亿2.40亿+5.84%+5.02%+18.09%+42.16%+57.83%-14.82%-29.96%1.23%1.56%55.51107.374.53%化学原料
001218丽臣实业
16.610.44+2.72%103.43万1710.38万16.1616.1716.6716.1521.62亿12.37亿1.30亿7446.40万-1.42%-5.68%-3.71%+12.53%+10.22%-20.53%-20.75%3.91%1.39%20.7115.933.22%化学制品
300586美联新材
8.620.22+2.62%1002.27万8653.05万8.408.408.748.3661.31亿46.07亿7.11亿5.34亿-2.93%-12.31%-14.14%+26.76%+36.61%+8.70%+7.21%0.58%1.88%121.4153.214.52%塑料
001316润贝航科
29.900.75+2.57%137.21万4134.66万29.4729.1530.6029.4224.66亿8.13亿8246.00万2720.73万-2.54%-4.01%-2.48%+5.50%+3.19%-12.66%-12.48%2.16%5.04%28.6726.704.05%炼化及贸易
002734利民股份
8.180.20+2.51%669.30万5436.97万7.987.988.247.9530.01亿26.57亿3.67亿3.25亿-0.61%-6.19%-7.36%+14.47%+21.44%-1.49%+7.16%4.28%2.06%32.8548.403.63%农化制品
002900哈三联
10.140.24+2.42%288.36万2907.94万9.909.9010.179.8232.08亿17.56亿3.16亿1.73亿-5.41%-9.30%-6.80%+12.67%+9.15%-25.61%-24.61%1.97%1.67%59.3043.523.54%化学制药
300109新开源
16.990.38+2.29%1644.63万2.76亿16.6016.6117.0016.4582.35亿76.17亿4.85亿4.48亿+1.07%+1.74%+13.57%+41.11%+47.87%+47.91%+49.56%3.93%3.67%20.6216.713.31%化学制品
300422博世科
4.580.10+2.23%558.40万2551.11万4.494.484.624.4624.45亿23.66亿5.34亿5.17亿-7.66%-12.60%-12.26%+8.27%-3.58%-25.77%-23.54%--1.08%亏损亏损3.57%环境治理
002741光华科技
18.100.38+2.14%4481.37万8.24亿17.8017.7218.9017.8084.17亿65.44亿4.65亿3.62亿-14.14%-27.45%+5.85%+38.80%+84.51%+25.96%+21.72%--12.40%亏损亏损6.21%电子化学品Ⅱ
002092ST中泰
4.400.09+2.09%1285.98万5608.45万4.294.314.414.29113.96亿113.33亿25.90亿25.76亿-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%亏损亏损2.78%化学原料
000908*ST景峰
4.900.10+2.08%7031.54万3.43亿4.884.805.034.6943.11亿38.66亿8.80亿7.89亿+12.39%+2.94%+7.69%+23.74%+512.50%+44.54%+51.23%--8.91%亏损亏损7.08%化学制药
603213镇洋发展
9.060.18+2.03%301.74万2722.26万8.848.889.118.8439.39亿39.39亿4.35亿4.35亿-7.74%-7.36%-12.72%+10.49%+17.51%-22.81%-13.78%3.11%0.69%16.1815.843.04%化学原料
002209达意隆
9.470.18+1.94%1071.78万1.02亿9.399.299.669.3318.85亿14.71亿1.99亿1.55亿-4.05%-14.38%-8.15%+13.55%+24.77%-13.09%-13.72%0.25%6.90%46.2040.473.55%专用设备
300267尔康制药
2.910.05+1.75%2996.73万8739.85万2.852.862.962.8460.02亿41.39亿20.63亿14.22亿-9.91%-15.41%-8.78%+15.48%+32.88%-12.35%-9.35%--2.11%亏损亏损4.20%化学制药
002762金发拉比
6.160.10+1.65%1395.26万8605.28万6.066.066.255.9921.81亿13.02亿3.54亿2.11亿-17.09%-30.86%-18.30%-4.94%+19.38%-31.17%-31.02%0.81%6.60%亏损亏损4.29%服装家纺
300801泰和科技
16.440.26+1.61%212.65万3491.52万16.1916.1816.5616.0335.91亿22.04亿2.18亿1.34亿-3.24%-5.84%-8.92%+16.84%+4.51%+4.84%-2.96%1.50%1.59%32.6825.333.28%化学制品
601678滨化股份
3.900.06+1.56%1810.14万7025.78万3.843.843.913.8280.26亿79.16亿20.58亿20.30亿+0.26%-5.11%-2.74%+3.72%+9.86%-5.80%-6.25%1.28%0.89%27.4620.972.34%化学原料
002644佛慈制药
7.910.12+1.54%349.22万2751.10万7.807.797.947.7140.39亿40.39亿5.11亿5.11亿-3.30%-6.17%-12.60%+7.47%+20.40%-20.26%-18.62%0.38%0.68%87.8959.922.95%中药Ⅱ
600618氯碱化工
10.080.15+1.51%625.41万6281.45万9.959.9310.139.91116.57亿75.58亿11.56亿7.50亿-3.36%-4.09%+6.67%+19.29%+14.81%+12.63%+13.26%1.98%0.83%12.6515.322.22%化学原料
603077和邦生物
2.110.03+1.44%9313.70万1.96亿2.082.082.142.07186.34亿186.34亿88.31亿88.31亿-4.09%-7.86%+3.43%+12.13%+26.97%-7.93%-9.90%0.95%1.06%38.3614.553.37%农化制品
300437清水源
9.310.13+1.42%456.65万4278.67万9.199.189.479.1623.93亿16.37亿2.57亿1.76亿-10.22%-14.59%-15.90%+7.01%+4.14%-21.57%-25.93%--2.60%亏损亏损3.38%环境治理